Iex Group (Netherlands) Price History

IEX Stock  EUR 2.10  0.02  0.94%   
If you're considering investing in Iex Stock, it is important to understand the factors that can impact its price. As of today, the current price of Iex Group stands at 2.10, as last reported on the 19th of July, with the highest price reaching 2.10 and the lowest price hitting 2.10 during the day. Iex Group appears to be risky, given 3 months investment horizon. Iex Group NV holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Iex Group NV, which you can use to evaluate the volatility of the firm. Please utilize Iex Group's Market Risk Adjusted Performance of 0.1789, downside deviation of 3.37, and Risk Adjusted Performance of 0.0396 to validate if our risk estimates are consistent with your expectations.
  
Iex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1393

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIEX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.21
  actual daily
19
81% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Iex Group is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iex Group by adding it to a well-diversified portfolio.

Iex Group Stock Price History Chart

There are several ways to analyze Iex Stock price data. The simplest method is using a basic Iex candlestick price chart, which shows Iex Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 13, 20252.14
Lowest PriceApril 17, 20251.87

Iex Group July 19, 2025 Stock Price Synopsis

Various analyses of Iex Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iex Stock. It can be used to describe the percentage change in the price of Iex Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iex Stock.
Iex Group Price Rate Of Daily Change 0.99 
Iex Group Price Action Indicator(0.01)

Iex Group July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iex Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iex Group intraday prices and daily technical indicators to check the level of noise trading in Iex Stock and then apply it to test your longer-term investment strategies against Iex.

Iex Stock Price History Data

The price series of Iex Group for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.29 with a coefficient of variation of 3.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.01. The median price for the last 90 days is 2.0. The company completed dividends distribution on 2015-12-18.
OpenHighLowCloseVolume
07/18/2025
 2.10  2.10  2.10  2.10  350.00 
07/17/2025
 2.10  2.10  2.10  2.10  5,989 
07/15/2025
 2.12  2.12  2.12  2.12  5,209 
07/11/2025
 2.14  2.14  2.14  2.14  50.00 
07/10/2025
 2.10  2.10  2.10  2.10  619.00 
07/08/2025
 2.10  2.10  2.10  2.10  200.00 
07/07/2025
 2.12  2.12  2.12  2.12  1,500 
07/03/2025
 2.18  2.18  2.08  2.08  300.00 
07/02/2025
 2.08  2.08  2.08  2.08  51.00 
07/01/2025
 2.08  2.08  2.08  2.08  5,042 
06/30/2025
 2.14  2.14  2.08  2.08  21.00 
06/27/2025
 2.10  2.10  2.10  2.10  1,008 
06/26/2025
 2.12  2.14  2.12  2.14  3,962 
06/25/2025
 2.12  2.12  2.12  2.12  806.00 
06/24/2025
 2.12  2.12  2.12  2.12  740.00 
06/19/2025
 2.04  2.04  2.04  2.04  30.00 
06/18/2025
 2.04  2.04  2.04  2.04  189.00 
06/13/2025
 2.14  2.14  2.14  2.14  20.00 
06/12/2025
 2.04  2.06  2.04  2.06  164.00 
06/11/2025
 1.99  2.02  1.99  2.02  1,015 
06/05/2025
 2.00  2.00  2.00  2.00  10.00 
06/04/2025
 2.04  2.10  2.04  2.10  1,587 
06/03/2025
 2.00  2.00  2.00  2.00  100.00 
05/29/2025
 2.02  2.02  2.02  2.02  2,500 
05/28/2025
 2.10  2.10  2.10  2.10  150.00 
05/27/2025
 2.04  2.08  2.04  2.08  1,050 
05/21/2025
 2.02  2.02  2.02  2.02  60.00 
05/19/2025
 2.00  2.00  2.00  2.00  7,516 
05/14/2025
 2.00  2.02  2.00  2.02  1,040 
05/13/2025
 1.98  1.98  1.98  1.98  10.00 
05/12/2025
 2.00  2.00  2.00  2.00  15,725 
05/09/2025
 2.00  2.00  2.00  2.00  9,987 
05/08/2025
 2.00  2.00  2.00  2.00  113.00 
05/05/2025
 2.00  2.00  2.00  2.00  1,320 
04/30/2025
 1.99  2.00  1.99  2.00  2,280 
04/29/2025
 1.99  1.99  1.99  1.99  6,500 
04/24/2025
 1.88  1.88  1.88  1.88  12.00 
04/23/2025
 1.90  1.90  1.90  1.90  1,252 
04/22/2025
 1.88  1.88  1.88  1.88  257.00 
04/17/2025
 1.90  1.90  1.87  1.87  1,232 
04/16/2025
 1.88  1.88  1.88  1.88  1,000.00 
04/15/2025
 1.90  1.90  1.90  1.90  14.00 
04/14/2025
 1.90  1.90  1.90  1.90  1,250 
04/10/2025
 1.88  1.88  1.88  1.88  2,000 
04/04/2025
 1.99  1.99  1.99  1.99  500.00 
04/03/2025
 1.99  1.99  1.99  1.99  100.00 
04/02/2025
 1.99  1.99  1.99  1.99  1,500 
03/28/2025
 1.93  1.93  1.93  1.93  12.00 
03/27/2025
 1.95  1.95  1.95  1.95  29.00 
03/24/2025
 1.92  1.92  1.92  1.92  520.00 
03/21/2025
 1.92  1.92  1.92  1.92  896.00 
03/20/2025
 1.92  1.92  1.92  1.92  26.00 
03/17/2025
 2.00  2.00  2.00  2.00  4,072 
03/11/2025
 1.95  1.95  1.95  1.95  306.00 
03/10/2025
 1.96  1.96  1.96  1.96  14.00 
03/07/2025
 1.96  1.96  1.96  1.96  98.00 
03/06/2025
 1.94  1.94  1.94  1.94  1,699 
03/05/2025
 1.94  1.94  1.94  1.94  63.00 
03/04/2025
 1.92  1.92  1.92  1.92  23.00 
03/03/2025
 1.92  1.92  1.92  1.92  386.00 
02/28/2025
 2.10  2.10  2.10  2.10  1,650 

About Iex Group Stock history

Iex Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iex Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iex Group stock prices may prove useful in developing a viable investing in Iex Group
IEX Group N.V., through its subsidiaries, operates financial websites in the Netherlands and Belgium. The company was founded in 1999 and is based in Amsterdam, the Netherlands. IEX GROUP is traded on Amsterdam Stock Exchange in Netherlands.

Iex Group Stock Technical Analysis

Iex Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Iex Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iex Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Iex Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iex Group's price direction in advance. Along with the technical and fundamental analysis of Iex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iex Stock Analysis

When running Iex Group's price analysis, check to measure Iex Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iex Group is operating at the current time. Most of Iex Group's value examination focuses on studying past and present price action to predict the probability of Iex Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iex Group's price. Additionally, you may evaluate how the addition of Iex Group to your portfolios can decrease your overall portfolio volatility.