Intact Financial Stock Price History
IFCZF Stock | USD 221.83 3.63 1.66% |
If you're considering investing in Intact Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intact Financial stands at 221.83, as last reported on the 20th of July, with the highest price reaching 224.06 and the lowest price hitting 220.36 during the day. At this point, Intact Financial is very steady. Intact Financial holds Efficiency (Sharpe) Ratio of 0.0731, which attests that the entity had a 0.0731 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intact Financial, which you can use to evaluate the volatility of the firm. Please check out Intact Financial's Market Risk Adjusted Performance of (0.84), downside deviation of 1.32, and Risk Adjusted Performance of 0.083 to validate if the risk estimate we provide is consistent with the expected return of 0.0887%.
Intact Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Intact |
Sharpe Ratio = 0.0731
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IFCZF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.21 actual daily | 10 90% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Intact Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intact Financial by adding it to a well-diversified portfolio.
Intact Financial Pink Sheet Price History Chart
There are several ways to analyze Intact Stock price data. The simplest method is using a basic Intact candlestick price chart, which shows Intact Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 231.96 |
Lowest Price | May 13, 2025 | 205.63 |
Intact Financial July 20, 2025 Pink Sheet Price Synopsis
Various analyses of Intact Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intact Pink Sheet. It can be used to describe the percentage change in the price of Intact Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intact Pink Sheet.Intact Financial Price Action Indicator | 1.44 | |
Intact Financial Price Daily Balance Of Power | 0.98 | |
Intact Financial Price Rate Of Daily Change | 1.02 |
Intact Financial July 20, 2025 Pink Sheet Price Analysis
Intact Pink Sheet Price History Data
The price series of Intact Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 26.33 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 220.49. The median price for the last 90 days is 221.67. The company completed dividends distribution on 2022-12-14.Open | High | Low | Close | Volume | ||
07/20/2025 | 224.06 | 224.06 | 220.36 | 221.83 | ||
07/18/2025 | 224.06 | 224.06 | 220.36 | 221.83 | 2,700 | |
07/17/2025 | 221.33 | 222.32 | 218.20 | 218.20 | 35,500 | |
07/16/2025 | 221.10 | 221.10 | 221.10 | 221.10 | 1.00 | |
07/15/2025 | 223.79 | 223.79 | 221.22 | 221.84 | 11,700 | |
07/14/2025 | 225.21 | 225.21 | 224.79 | 224.79 | 4,900 | |
07/11/2025 | 225.26 | 226.08 | 225.24 | 226.08 | 7,600 | |
07/10/2025 | 225.56 | 226.44 | 225.43 | 226.04 | 1,200 | |
07/09/2025 | 227.28 | 228.23 | 226.08 | 226.08 | 8,294 | |
07/08/2025 | 227.00 | 227.89 | 227.00 | 227.21 | 22,100 | |
07/07/2025 | 230.13 | 230.34 | 229.58 | 229.75 | 40,173 | |
07/03/2025 | 229.74 | 229.74 | 229.74 | 229.74 | 34.00 | |
07/02/2025 | 226.57 | 226.59 | 224.97 | 226.59 | 43,800 | |
07/01/2025 | 256.31 | 256.31 | 227.48 | 229.72 | 3,500 | |
06/30/2025 | 230.51 | 231.96 | 230.51 | 231.96 | 20,514 | |
06/27/2025 | 226.37 | 228.22 | 226.37 | 228.22 | 27,100 | |
06/26/2025 | 227.69 | 227.92 | 226.92 | 227.12 | 1,700 | |
06/25/2025 | 227.27 | 227.27 | 226.37 | 226.37 | 8,719 | |
06/24/2025 | 226.26 | 228.89 | 226.26 | 228.58 | 2,300 | |
06/23/2025 | 225.30 | 225.81 | 223.24 | 225.81 | 57.00 | |
06/20/2025 | 221.99 | 221.99 | 221.67 | 221.67 | 39,407 | |
06/18/2025 | 224.34 | 225.51 | 224.34 | 225.51 | 8,523 | |
06/17/2025 | 225.31 | 225.31 | 224.84 | 224.96 | 3,100 | |
06/16/2025 | 228.73 | 228.96 | 228.45 | 228.45 | 16,286 | |
06/13/2025 | 226.65 | 229.10 | 226.65 | 227.03 | 2,484 | |
06/12/2025 | 221.60 | 221.60 | 221.60 | 221.60 | 15.00 | |
06/11/2025 | 221.99 | 221.99 | 221.60 | 221.60 | 36,431 | |
06/10/2025 | 223.88 | 223.88 | 223.88 | 223.88 | 1,753 | |
06/09/2025 | 229.43 | 229.43 | 224.17 | 224.17 | 13,871 | |
06/06/2025 | 229.25 | 229.25 | 227.43 | 227.89 | 18,920 | |
06/05/2025 | 227.54 | 227.54 | 227.54 | 227.54 | 13,847 | |
06/04/2025 | 226.20 | 226.26 | 225.26 | 226.26 | 7,248 | |
06/03/2025 | 224.89 | 225.28 | 224.89 | 225.28 | 3,538 | |
06/02/2025 | 226.51 | 226.52 | 226.51 | 226.52 | 38,295 | |
05/30/2025 | 227.09 | 227.91 | 225.80 | 226.76 | 16,292 | |
05/29/2025 | 224.02 | 225.16 | 224.02 | 225.16 | 17,211 | |
05/28/2025 | 222.27 | 223.05 | 222.27 | 223.05 | 5,381 | |
05/27/2025 | 220.90 | 222.57 | 220.61 | 220.61 | 20,654 | |
05/23/2025 | 219.47 | 220.93 | 219.47 | 220.93 | 2,556 | |
05/22/2025 | 218.04 | 218.46 | 218.02 | 218.02 | 25,159 | |
05/21/2025 | 219.03 | 219.03 | 219.03 | 219.03 | 2,386 | |
05/20/2025 | 215.51 | 218.17 | 215.51 | 218.17 | 261.00 | |
05/19/2025 | 215.51 | 215.51 | 204.81 | 211.94 | 28.00 | |
05/16/2025 | 211.60 | 212.82 | 211.60 | 212.82 | 2,241 | |
05/15/2025 | 209.88 | 210.18 | 209.88 | 210.18 | 422.00 | |
05/14/2025 | 206.46 | 206.77 | 206.46 | 206.77 | 36.00 | |
05/13/2025 | 204.19 | 205.63 | 204.19 | 205.63 | 34,583 | |
05/12/2025 | 211.16 | 211.16 | 205.63 | 206.35 | 32,440 | |
05/09/2025 | 214.32 | 214.32 | 213.21 | 213.21 | 17,333 | |
05/08/2025 | 217.64 | 217.64 | 215.86 | 216.06 | 89,128 | |
05/07/2025 | 218.68 | 224.53 | 218.68 | 224.53 | 36,813 | |
05/06/2025 | 222.00 | 222.00 | 221.49 | 221.49 | 10,667 | |
05/05/2025 | 220.01 | 221.69 | 219.38 | 220.98 | 2,442 | |
05/02/2025 | 218.43 | 219.74 | 218.43 | 219.74 | 10,005 | |
05/01/2025 | 217.17 | 217.17 | 217.17 | 217.17 | 1.00 | |
04/30/2025 | 216.25 | 216.25 | 216.25 | 216.25 | 568.00 | |
04/29/2025 | 215.46 | 216.25 | 215.20 | 216.25 | 23,324 | |
04/28/2025 | 213.59 | 215.02 | 213.59 | 214.21 | 3,531 | |
04/25/2025 | 214.45 | 214.45 | 211.62 | 211.62 | 4,075 | |
04/24/2025 | 214.32 | 214.45 | 213.34 | 213.87 | 11,422 | |
04/23/2025 | 213.92 | 214.37 | 213.92 | 214.10 | 232.00 |
About Intact Financial Pink Sheet history
Intact Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intact Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intact Financial stock prices may prove useful in developing a viable investing in Intact Financial
Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, Ireland, rest of Europe, and the Middle East. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada. Intact Finl operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 26000 people.
Intact Financial Pink Sheet Technical Analysis
Intact Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Intact Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intact Financial's price direction in advance. Along with the technical and fundamental analysis of Intact Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.083 | |||
Jensen Alpha | 0.1084 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (0.85) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Intact Pink Sheet analysis
When running Intact Financial's price analysis, check to measure Intact Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intact Financial is operating at the current time. Most of Intact Financial's value examination focuses on studying past and present price action to predict the probability of Intact Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intact Financial's price. Additionally, you may evaluate how the addition of Intact Financial to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |