Intact Financial Stock Price History

IFCZF Stock  USD 221.83  3.63  1.66%   
If you're considering investing in Intact Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Intact Financial stands at 221.83, as last reported on the 20th of July, with the highest price reaching 224.06 and the lowest price hitting 220.36 during the day. At this point, Intact Financial is very steady. Intact Financial holds Efficiency (Sharpe) Ratio of 0.0731, which attests that the entity had a 0.0731 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Intact Financial, which you can use to evaluate the volatility of the firm. Please check out Intact Financial's Market Risk Adjusted Performance of (0.84), downside deviation of 1.32, and Risk Adjusted Performance of 0.083 to validate if the risk estimate we provide is consistent with the expected return of 0.0887%.
  
Intact Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0731

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashIFCZFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.21
  actual daily
10
90% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Intact Financial is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intact Financial by adding it to a well-diversified portfolio.

Intact Financial Pink Sheet Price History Chart

There are several ways to analyze Intact Stock price data. The simplest method is using a basic Intact candlestick price chart, which shows Intact Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 2025231.96
Lowest PriceMay 13, 2025205.63

Intact Financial July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Intact Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intact Pink Sheet. It can be used to describe the percentage change in the price of Intact Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intact Pink Sheet.
Intact Financial Price Action Indicator 1.44 
Intact Financial Price Daily Balance Of Power 0.98 
Intact Financial Price Rate Of Daily Change 1.02 

Intact Financial July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intact Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intact Financial intraday prices and daily technical indicators to check the level of noise trading in Intact Stock and then apply it to test your longer-term investment strategies against Intact.

Intact Pink Sheet Price History Data

The price series of Intact Financial for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 26.33 with a coefficient of variation of 3.18. Under current investment horizon, the daily prices are spread out with arithmetic mean of 220.49. The median price for the last 90 days is 221.67. The company completed dividends distribution on 2022-12-14.
OpenHighLowCloseVolume
07/20/2025
 224.06  224.06  220.36  221.83 
07/18/2025
 224.06  224.06  220.36  221.83  2,700 
07/17/2025
 221.33  222.32  218.20  218.20  35,500 
07/16/2025
 221.10  221.10  221.10  221.10  1.00 
07/15/2025
 223.79  223.79  221.22  221.84  11,700 
07/14/2025
 225.21  225.21  224.79  224.79  4,900 
07/11/2025
 225.26  226.08  225.24  226.08  7,600 
07/10/2025
 225.56  226.44  225.43  226.04  1,200 
07/09/2025
 227.28  228.23  226.08  226.08  8,294 
07/08/2025
 227.00  227.89  227.00  227.21  22,100 
07/07/2025
 230.13  230.34  229.58  229.75  40,173 
07/03/2025
 229.74  229.74  229.74  229.74  34.00 
07/02/2025
 226.57  226.59  224.97  226.59  43,800 
07/01/2025
 256.31  256.31  227.48  229.72  3,500 
06/30/2025
 230.51  231.96  230.51  231.96  20,514 
06/27/2025
 226.37  228.22  226.37  228.22  27,100 
06/26/2025
 227.69  227.92  226.92  227.12  1,700 
06/25/2025
 227.27  227.27  226.37  226.37  8,719 
06/24/2025
 226.26  228.89  226.26  228.58  2,300 
06/23/2025
 225.30  225.81  223.24  225.81  57.00 
06/20/2025
 221.99  221.99  221.67  221.67  39,407 
06/18/2025
 224.34  225.51  224.34  225.51  8,523 
06/17/2025
 225.31  225.31  224.84  224.96  3,100 
06/16/2025
 228.73  228.96  228.45  228.45  16,286 
06/13/2025
 226.65  229.10  226.65  227.03  2,484 
06/12/2025
 221.60  221.60  221.60  221.60  15.00 
06/11/2025
 221.99  221.99  221.60  221.60  36,431 
06/10/2025
 223.88  223.88  223.88  223.88  1,753 
06/09/2025
 229.43  229.43  224.17  224.17  13,871 
06/06/2025
 229.25  229.25  227.43  227.89  18,920 
06/05/2025
 227.54  227.54  227.54  227.54  13,847 
06/04/2025
 226.20  226.26  225.26  226.26  7,248 
06/03/2025
 224.89  225.28  224.89  225.28  3,538 
06/02/2025
 226.51  226.52  226.51  226.52  38,295 
05/30/2025
 227.09  227.91  225.80  226.76  16,292 
05/29/2025
 224.02  225.16  224.02  225.16  17,211 
05/28/2025
 222.27  223.05  222.27  223.05  5,381 
05/27/2025
 220.90  222.57  220.61  220.61  20,654 
05/23/2025
 219.47  220.93  219.47  220.93  2,556 
05/22/2025
 218.04  218.46  218.02  218.02  25,159 
05/21/2025
 219.03  219.03  219.03  219.03  2,386 
05/20/2025
 215.51  218.17  215.51  218.17  261.00 
05/19/2025
 215.51  215.51  204.81  211.94  28.00 
05/16/2025
 211.60  212.82  211.60  212.82  2,241 
05/15/2025
 209.88  210.18  209.88  210.18  422.00 
05/14/2025
 206.46  206.77  206.46  206.77  36.00 
05/13/2025
 204.19  205.63  204.19  205.63  34,583 
05/12/2025
 211.16  211.16  205.63  206.35  32,440 
05/09/2025
 214.32  214.32  213.21  213.21  17,333 
05/08/2025
 217.64  217.64  215.86  216.06  89,128 
05/07/2025
 218.68  224.53  218.68  224.53  36,813 
05/06/2025
 222.00  222.00  221.49  221.49  10,667 
05/05/2025
 220.01  221.69  219.38  220.98  2,442 
05/02/2025
 218.43  219.74  218.43  219.74  10,005 
05/01/2025
 217.17  217.17  217.17  217.17  1.00 
04/30/2025
 216.25  216.25  216.25  216.25  568.00 
04/29/2025
 215.46  216.25  215.20  216.25  23,324 
04/28/2025
 213.59  215.02  213.59  214.21  3,531 
04/25/2025
 214.45  214.45  211.62  211.62  4,075 
04/24/2025
 214.32  214.45  213.34  213.87  11,422 
04/23/2025
 213.92  214.37  213.92  214.10  232.00 

About Intact Financial Pink Sheet history

Intact Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intact is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intact Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intact Financial stock prices may prove useful in developing a viable investing in Intact Financial
Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, Ireland, rest of Europe, and the Middle East. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada. Intact Finl operates under InsuranceProperty Casualty classification in the United States and is traded on OTC Exchange. It employs 26000 people.

Intact Financial Pink Sheet Technical Analysis

Intact Financial technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Intact Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intact Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Intact Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intact Financial's price direction in advance. Along with the technical and fundamental analysis of Intact Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intact to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Intact Pink Sheet analysis

When running Intact Financial's price analysis, check to measure Intact Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intact Financial is operating at the current time. Most of Intact Financial's value examination focuses on studying past and present price action to predict the probability of Intact Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intact Financial's price. Additionally, you may evaluate how the addition of Intact Financial to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas