Ishares Infrastructure Etf Price History

IFRA Etf  USD 50.59  0.11  0.22%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Infrastructure stands at 50.59, as last reported on the 19th of July, with the highest price reaching 50.92 and the lowest price hitting 50.49 during the day. IShares Infrastructure appears to be very steady, given 3 months investment horizon. iShares Infrastructure holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Infrastructure, which you can use to evaluate the volatility of the entity. Please utilize IShares Infrastructure's Market Risk Adjusted Performance of (1.89), risk adjusted performance of 0.2827, and Downside Deviation of 0.9362 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3032

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIFRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.89
  actual daily
7
93% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average IShares Infrastructure is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Infrastructure by adding it to a well-diversified portfolio.

IShares Infrastructure Etf Price History Chart

There are several ways to analyze iShares Infrastructure ETF price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202550.77
Lowest PriceApril 23, 202544.2

IShares Infrastructure July 19, 2025 Etf Price Synopsis

Various analyses of IShares Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Infrastructure Price Rate Of Daily Change 1.00 
IShares Infrastructure Price Daily Balance Of Power 0.26 
IShares Infrastructure Price Action Indicator(0.06)

IShares Infrastructure July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Infrastructure ETF price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Infrastructure intraday prices and daily technical indicators to check the level of noise trading in iShares Infrastructure ETF and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Infrastructure for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.95 with a coefficient of variation of 3.9. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.88. The median price for the last 90 days is 48.04. The company completed dividends distribution on 25th of March 2020.
OpenHighLowCloseVolume
07/19/2025
 50.68  50.92  50.49  50.59 
07/18/2025
 50.68  50.92  50.49  50.59  104,750 
07/17/2025
 50.09  50.63  50.06  50.48  91,835 
07/16/2025
 50.07  50.15  49.47  50.08  109,428 
07/15/2025
 50.72  50.74  49.87  49.87  108,797 
07/14/2025
 50.48  50.76  50.39  50.66  104,300 
07/11/2025
 50.56  50.80  50.35  50.67  129,026 
07/10/2025
 50.25  50.96  50.25  50.77  144,411 
07/09/2025
 50.23  50.40  49.87  50.33  91,300 
07/08/2025
 49.95  50.19  49.74  50.02  89,485 
07/07/2025
 50.34  50.51  49.80  49.96  126,441 
07/03/2025
 50.31  50.58  50.25  50.55  106,800 
07/02/2025
 49.81  50.26  49.75  50.21  121,864 
07/01/2025
 49.01  50.01  49.00  49.77  192,271 
06/30/2025
 49.27  49.27  48.98  49.19  305,516 
06/27/2025
 49.10  49.39  48.91  49.15  2,182,758 
06/26/2025
 48.34  48.88  48.34  48.87  114,300 
06/25/2025
 48.80  48.80  48.12  48.20  435,211 
06/24/2025
 48.65  48.93  48.47  48.84  91,211 
06/23/2025
 47.66  48.47  47.66  48.43  136,137 
06/20/2025
 48.16  48.16  47.60  47.65  128,608 
06/18/2025
 47.85  48.17  47.76  47.83  125,900 
06/17/2025
 47.94  48.14  47.74  47.84  123,735 
06/16/2025
 48.33  48.57  48.00  48.10  76,700 
06/13/2025
 48.15  48.38  47.87  48.04  133,400 
06/12/2025
 48.30  48.55  48.21  48.55  143,600 
06/11/2025
 48.68  48.68  48.36  48.47  87,400 
06/10/2025
 48.58  48.58  48.29  48.47  226,730 
06/09/2025
 48.61  48.69  48.31  48.41  103,655 
06/06/2025
 48.44  48.56  48.23  48.37  219,283 
06/05/2025
 48.12  48.26  47.82  48.03  102,006 
06/04/2025
 48.41  48.41  48.01  48.02  99,358 
06/03/2025
 47.90  48.39  47.74  48.34  145,812 
06/02/2025
 47.73  47.77  47.32  47.77  107,419 
05/30/2025
 47.50  47.72  47.25  47.59  114,298 
05/29/2025
 47.60  47.68  47.27  47.63  235,392 
05/28/2025
 48.17  48.26  47.36  47.40  162,801 
05/27/2025
 47.77  48.24  47.54  48.24  144,034 
05/23/2025
 46.57  47.31  46.57  47.22  250,016 
05/22/2025
 47.08  47.20  46.57  46.96  108,599 
05/21/2025
 47.85  47.91  47.20  47.28  226,341 
05/20/2025
 48.23  48.37  48.03  48.22  159,765 
05/19/2025
 47.71  48.29  47.71  48.29  105,013 
05/16/2025
 47.71  48.18  47.54  48.18  101,792 
05/15/2025
 47.27  47.68  47.14  47.65  207,354 
05/14/2025
 47.56  47.56  47.09  47.27  92,223 
05/13/2025
 47.47  47.78  47.38  47.52  122,420 
05/12/2025
 47.91  47.94  47.09  47.38  165,440 
05/09/2025
 46.75  46.75  46.34  46.65  123,406 
05/08/2025
 46.45  46.96  46.27  46.57  144,529 
05/07/2025
 46.19  46.42  45.86  46.07  155,952 
05/06/2025
 45.78  46.32  45.78  46.05  154,734 
05/05/2025
 45.95  46.22  45.82  45.96  280,514 
05/02/2025
 45.94  46.34  45.72  46.25  354,995 
05/01/2025
 45.33  45.88  45.06  45.37  164,867 
04/30/2025
 44.79  45.18  44.17  45.05  129,390 
04/29/2025
 44.81  45.38  44.69  45.24  271,347 
04/28/2025
 44.81  45.03  44.58  44.92  202,002 
04/25/2025
 44.77  44.82  44.47  44.80  108,506 
04/24/2025
 44.25  45.02  44.11  44.93  137,964 
04/23/2025
 44.74  45.06  44.00  44.20  164,991 

About IShares Infrastructure Etf history

IShares Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Infrastructure stock prices may prove useful in developing a viable investing in IShares Infrastructure
The fund will invest at least 80 percent of its assets in the component securities of the index and in investments that are substantially identical to the component securities of the index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the index, but which BFA believes will help the fund track the index. US Infrastructure is traded on BATS Exchange in the United States.

IShares Infrastructure Etf Technical Analysis

IShares Infrastructure technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

IShares Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Infrastructure's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Infrastructure offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Infrastructure's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Infrastructure Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Infrastructure Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Infrastructure ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Sectors module to list of equity sectors categorizing publicly traded companies based on their primary business activities.
The market value of iShares Infrastructure is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Infrastructure's value that differs from its market value or its book value, called intrinsic value, which is IShares Infrastructure's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Infrastructure's market value can be influenced by many factors that don't directly affect IShares Infrastructure's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Infrastructure's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Infrastructure is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Infrastructure's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.