Vy T Rowe Fund Price History

IGEAX Fund  USD 84.44  0.46  0.55%   
Below is the normalized historical share price chart for Vy T Rowe extending back to October 16, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vy T stands at 84.44, as last reported on the 19th of July, with the highest price reaching 84.44 and the lowest price hitting 84.44 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IGEAX Mutual Fund, it is important to understand the factors that can impact its price. Vy T appears to be very steady, given 3 months investment horizon. Vy T Rowe retains Efficiency (Sharpe Ratio) of 0.41, which indicates the fund had a 0.41 % return per unit of price deviation over the last 3 months. We have found twenty-eight technical indicators for Vy T, which you can use to evaluate the volatility of the fund. Please review Vy T's Risk Adjusted Performance of 0.2601, mean deviation of 0.8236, and Downside Deviation of 1.01 to confirm if our risk estimates are consistent with your expectations.
  
IGEAX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4058

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGEAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.42
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.41
  actual daily
31
69% of assets perform better
Based on monthly moving average Vy T is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vy T by adding it to a well-diversified portfolio.

Vy T Mutual Fund Price History Chart

There are several ways to analyze Vy T Rowe Fund price data. The simplest method is using a basic IGEAX candlestick price chart, which shows Vy T price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 17, 202584.44
Lowest PriceApril 23, 202568.72

Vy T July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Vy T's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGEAX Mutual Fund. It can be used to describe the percentage change in the price of Vy T from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGEAX Mutual Fund.
Vy T Price Action Indicator 0.23 
Vy T Price Rate Of Daily Change 1.01 

Vy T July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vy T Rowe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vy T intraday prices and daily technical indicators to check the level of noise trading in Vy T Rowe Fund and then apply it to test your longer-term investment strategies against IGEAX.

IGEAX Mutual Fund Price History Data

The price series of Vy T for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 19.2 with a coefficient of variation of 6.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 77.32. The median price for the last 90 days is 78.33. The company completed dividends distribution on December 9, 2019.
OpenHighLowCloseVolume
07/19/2025
 84.44  84.44  84.44  84.44 
07/18/2025
 84.44  84.44  84.44  84.44  1.00 
07/17/2025
 84.44  84.44  84.44  84.44  1.00 
07/16/2025
 83.98  83.98  83.98  83.98  1.00 
07/15/2025
 83.79  83.79  83.79  83.79  1.00 
07/14/2025
 83.38  83.38  83.38  83.38  1.00 
07/11/2025
 83.21  83.21  83.21  83.21  1.00 
07/10/2025
 83.44  83.44  83.44  83.44  1.00 
07/09/2025
 83.61  83.61  83.61  83.61  1.00 
07/08/2025
 82.71  82.71  82.71  82.71  1.00 
07/07/2025
 82.92  82.92  82.92  82.92  1.00 
07/03/2025
 83.47  83.47  83.47  83.47  1.00 
07/02/2025
 82.53  82.53  82.53  82.53  1.00 
07/01/2025
 81.97  81.97  81.97  81.97  1.00 
06/30/2025
 82.96  82.96  82.96  82.96  1.00 
06/27/2025
 82.49  82.49  82.49  82.49  1.00 
06/26/2025
 81.85  81.85  81.85  81.85  1.00 
06/25/2025
 81.10  81.10  81.10  81.10  1.00 
06/24/2025
 80.68  80.68  80.68  80.68  1.00 
06/23/2025
 79.45  79.45  79.45  79.45  1.00 
06/20/2025
 78.66  78.66  78.66  78.66  1.00 
06/18/2025
 79.13  79.13  79.13  79.13  1.00 
06/17/2025
 79.38  79.38  79.38  79.38  1.00 
06/16/2025
 79.93  79.93  79.93  79.93  1.00 
06/13/2025
 78.99  78.99  78.99  78.99  1.00 
06/12/2025
 80.20  80.20  80.20  80.20  1.00 
06/11/2025
 80.09  80.09  80.09  80.09  1.00 
06/10/2025 80.36  80.36  80.36  80.36  1.00 
06/09/2025
 80.02  80.02  80.02  80.02  1.00 
06/06/2025
 80.10  80.10  80.10  80.10  1.00 
06/05/2025
 79.45  79.45  79.45  79.45  1.00 
06/04/2025
 79.70  79.70  79.70  79.70  1.00 
06/03/2025
 79.15  79.15  79.15  79.15  1.00 
06/02/2025
 78.79  78.79  78.79  78.79  1.00 
05/30/2025
 78.24  78.24  78.24  78.24  1.00 
05/29/2025
 78.26  78.26  78.26  78.26  1.00 
05/28/2025
 77.99  77.99  77.99  77.99  1.00 
05/27/2025
 78.26  78.26  78.26  78.26  1.00 
05/23/2025
 76.39  76.39  76.39  76.39  1.00 
05/22/2025
 77.16  77.16  77.16  77.16  1.00 
05/21/2025
 76.83  76.83  76.83  76.83  1.00 
05/20/2025
 77.90  77.90  77.90  77.90  1.00 
05/19/2025
 78.33  78.33  78.33  78.33  1.00 
05/16/2025
 78.24  78.24  78.24  78.24  1.00 
05/15/2025
 77.83  77.83  77.83  77.83  1.00 
05/14/2025
 78.11  78.11  78.11  78.11  1.00 
05/13/2025
 77.57  77.57  77.57  77.57  1.00 
05/12/2025
 76.57  76.57  76.57  76.57  1.00 
05/09/2025
 73.57  73.57  73.57  73.57  1.00 
05/08/2025
 73.80  73.80  73.80  73.80  1.00 
05/07/2025
 73.29  73.29  73.29  73.29  1.00 
05/06/2025
 72.83  72.83  72.83  72.83  1.00 
05/05/2025
 73.48  73.48  73.48  73.48  1.00 
05/02/2025
 73.94  73.94  73.94  73.94  1.00 
05/01/2025
 72.86  72.86  72.86  72.86  1.00 
04/30/2025
 71.88  71.88  71.88  71.88  1.00 
04/29/2025
 71.84  71.84  71.84  71.84  1.00 
04/28/2025
 71.45  71.45  71.45  71.45  1.00 
04/25/2025
 71.64  71.64  71.64  71.64  1.00 
04/24/2025
 70.64  70.64  70.64  70.64  1.00 
04/23/2025
 68.72  68.72  68.72  68.72  1.00 

About Vy T Mutual Fund history

Vy T investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGEAX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vy T Rowe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vy T stock prices may prove useful in developing a viable investing in Vy T
Under normal market conditions, the Portfolio invests at least 80 percent of its net assets in common stocks of large-capitalization companies. The Portfolio concentrates its investments in growth companies. The sub-adviser seeks investments in companies that have the ability to pay increasing dividends through strong cash flows and whose rates of earnings growth are considered above average. The fund is non-diversified.

Vy T Mutual Fund Technical Analysis

Vy T technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Vy T technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vy T trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Vy T Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vy T's price direction in advance. Along with the technical and fundamental analysis of IGEAX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGEAX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in IGEAX Mutual Fund

Vy T financial ratios help investors to determine whether IGEAX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IGEAX with respect to the benefits of owning Vy T security.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Fundamental Analysis
View fundamental data based on most recent published financial statements
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
FinTech Suite
Use AI to screen and filter profitable investment opportunities