Igm Financial Stock Price History
| IGM Stock | CAD 43.80 0.24 0.55% |
Below is the normalized historical share price chart for IGM Financial extending back to November 13, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IGM Financial stands at 43.80, as last reported on the 19th of July, with the highest price reaching 43.97 and the lowest price hitting 43.69 during the day.
If you're considering investing in IGM Stock, it is important to understand the factors that can impact its price. As of now, IGM Stock is very steady. IGM Financial holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for IGM Financial, which you can use to evaluate the volatility of the firm. Please check out IGM Financial's market risk adjusted performance of 0.4524, and Risk Adjusted Performance of 0.0747 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
At this time, IGM Financial's Common Stock Shares Outstanding is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 22.5 B, while Total Stockholder Equity is likely to drop about 4.1 B. . At this time, IGM Financial's Price To Sales Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Earnings Ratio is likely to grow to 18.14, while Price Book Value Ratio is likely to drop 1.33. IGM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 44.1413 | 50 Day MA 43.638 | Beta 1.223 |
IGM |
Sharpe Ratio = 0.1381
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | IGM | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average IGM Financial is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IGM Financial by adding it to a well-diversified portfolio.
Price Book 1.3072 | Enterprise Value Ebitda 11.6552 | Price Sales 2.6257 | Shares Float 88.2 M | Dividend Share 2.25 |
IGM Financial Stock Price History Chart
There are several ways to analyze IGM Stock price data. The simplest method is using a basic IGM candlestick price chart, which shows IGM Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 28, 2025 | 44.23 |
| Lowest Price | April 23, 2025 | 42.21 |
IGM Financial July 19, 2025 Stock Price Synopsis
Various analyses of IGM Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IGM Stock. It can be used to describe the percentage change in the price of IGM Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IGM Stock.| IGM Financial Price Action Indicator | 0.09 | |
| IGM Financial Accumulation Distribution | 1,453 | |
| IGM Financial Price Rate Of Daily Change | 1.01 | |
| IGM Financial Price Daily Balance Of Power | 0.86 |
IGM Financial July 19, 2025 Stock Price Analysis
IGM Stock Price History Data
The price series of IGM Financial for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.39 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.01. The median price for the last 90 days is 43.08. The company completed 2:1 stock split on 9th of July 1998. IGM Financial completed dividends distribution on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 43.69 | 43.97 | 43.69 | 43.80 | 228,142 | |
| 07/17/2025 | 43.27 | 43.70 | 42.83 | 43.56 | 286,775 | |
07/16/2025 | 43.15 | 43.34 | 42.64 | 43.30 | 173,826 | |
07/15/2025 | 42.75 | 42.99 | 42.61 | 42.94 | 216,946 | |
07/14/2025 | 42.42 | 42.82 | 42.39 | 42.77 | 362,052 | |
07/11/2025 | 42.42 | 42.53 | 42.13 | 42.36 | 299,774 | |
07/10/2025 | 42.62 | 42.80 | 42.41 | 42.58 | 240,207 | |
07/09/2025 | 42.44 | 42.79 | 42.44 | 42.50 | 134,860 | |
07/08/2025 | 42.48 | 42.71 | 42.37 | 42.39 | 338,543 | |
07/07/2025 | 43.22 | 43.31 | 42.47 | 42.49 | 242,360 | |
| 07/04/2025 | 43.28 | 43.48 | 43.17 | 43.22 | 73,294 | |
07/03/2025 | 43.23 | 43.40 | 43.08 | 43.21 | 198,585 | |
07/02/2025 | 43.15 | 43.16 | 42.62 | 42.98 | 267,344 | |
06/30/2025 | 42.91 | 43.17 | 42.78 | 43.02 | 293,497 | |
06/27/2025 | 42.87 | 43.17 | 42.54 | 42.63 | 375,907 | |
06/26/2025 | 42.76 | 43.05 | 42.51 | 42.82 | 262,136 | |
06/25/2025 | 42.55 | 42.81 | 42.48 | 42.76 | 275,312 | |
06/24/2025 | 42.86 | 43.15 | 42.52 | 42.79 | 302,568 | |
06/23/2025 | 42.46 | 42.78 | 42.35 | 42.61 | 336,934 | |
06/20/2025 | 42.92 | 42.96 | 42.35 | 42.51 | 506,744 | |
06/19/2025 | 42.44 | 42.74 | 42.44 | 42.64 | 89,036 | |
| 06/18/2025 | 42.57 | 43.23 | 42.52 | 42.55 | 210,053 | |
06/17/2025 | 42.93 | 43.12 | 42.55 | 42.71 | 300,222 | |
06/16/2025 | 42.82 | 43.51 | 42.72 | 43.01 | 319,370 | |
06/13/2025 | 42.91 | 43.03 | 42.50 | 42.51 | 309,029 | |
06/12/2025 | 42.83 | 43.30 | 42.55 | 43.22 | 241,347 | |
06/11/2025 | 43.07 | 43.47 | 42.36 | 42.69 | 713,471 | |
06/10/2025 | 43.46 | 43.50 | 43.01 | 43.08 | 162,107 | |
06/09/2025 | 43.32 | 43.61 | 43.01 | 43.43 | 218,113 | |
| 06/06/2025 | 43.78 | 43.81 | 43.18 | 43.32 | 279,298 | |
06/05/2025 | 43.62 | 43.92 | 43.45 | 43.49 | 145,592 | |
06/04/2025 | 43.73 | 43.94 | 43.36 | 43.84 | 235,232 | |
06/03/2025 | 44.10 | 44.12 | 43.59 | 43.80 | 197,153 | |
06/02/2025 | 43.19 | 44.05 | 43.19 | 44.00 | 259,060 | |
05/30/2025 | 44.32 | 44.37 | 43.17 | 43.24 | 1,205,616 | |
05/29/2025 | 44.49 | 44.51 | 43.94 | 44.13 | 149,313 | |
05/28/2025 | 44.42 | 44.47 | 44.02 | 44.23 | 169,843 | |
05/27/2025 | 43.66 | 44.42 | 43.66 | 44.19 | 149,739 | |
05/26/2025 | 43.49 | 44.13 | 43.49 | 43.97 | 61,684 | |
05/23/2025 | 43.25 | 43.80 | 43.25 | 43.62 | 146,687 | |
05/22/2025 | 43.80 | 44.04 | 43.60 | 43.62 | 161,326 | |
| 05/21/2025 | 43.86 | 43.97 | 43.55 | 43.66 | 181,752 | |
05/20/2025 | 43.44 | 44.30 | 43.24 | 43.80 | 238,218 | |
05/16/2025 | 43.69 | 43.94 | 43.41 | 43.45 | 319,337 | |
05/15/2025 | 43.03 | 43.86 | 42.94 | 43.67 | 276,021 | |
05/14/2025 | 43.32 | 43.33 | 42.62 | 43.03 | 272,238 | |
05/13/2025 | 43.39 | 43.72 | 43.05 | 43.50 | 258,967 | |
| 05/12/2025 | 43.87 | 43.87 | 41.87 | 43.38 | 221,251 | |
05/09/2025 | 42.39 | 43.74 | 41.65 | 43.15 | 281,504 | |
| 05/08/2025 | 43.12 | 43.75 | 43.01 | 43.75 | 284,339 | |
05/07/2025 | 43.27 | 43.58 | 42.90 | 43.10 | 346,555 | |
05/06/2025 | 42.99 | 43.44 | 42.87 | 43.24 | 97,441 | |
05/05/2025 | 43.31 | 43.50 | 43.05 | 43.16 | 101,423 | |
05/02/2025 | 43.18 | 43.52 | 42.92 | 43.32 | 165,526 | |
05/01/2025 | 43.29 | 43.73 | 42.89 | 42.90 | 123,230 | |
04/30/2025 | 42.25 | 43.31 | 42.06 | 43.24 | 279,311 | |
04/29/2025 | 42.52 | 42.84 | 42.07 | 42.59 | 135,185 | |
04/28/2025 | 42.48 | 43.08 | 42.32 | 42.38 | 257,685 | |
04/25/2025 | 42.06 | 42.84 | 42.06 | 42.37 | 248,502 | |
04/24/2025 | 41.87 | 42.48 | 41.87 | 42.40 | 220,614 | |
04/23/2025 | 42.20 | 42.76 | 42.06 | 42.21 | 134,994 |
About IGM Financial Stock history
IGM Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IGM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IGM Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IGM Financial stock prices may prove useful in developing a viable investing in IGM Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 237.9 M | 266.2 M | |
| Net Income Applicable To Common Shares | 997.3 M | 856.2 M |
IGM Financial Quarterly Net Working Capital |
|
IGM Financial Stock Technical Analysis
IGM Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Analyzer Now
Idea AnalyzerAnalyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |
| All Next | Launch Module |
IGM Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IGM Financial's price direction in advance. Along with the technical and fundamental analysis of IGM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IGM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0747 | |||
| Jensen Alpha | 0.0415 | |||
| Total Risk Alpha | (0.06) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.4424 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in IGM Stock
IGM Financial financial ratios help investors to determine whether IGM Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in IGM with respect to the benefits of owning IGM Financial security.