Ishares Expanded Tech Software Etf Price History

IGV Etf  USD 111.06  0.25  0.22%   
Below is the normalized historical share price chart for iShares Expanded Tech Software extending back to July 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Expanded stands at 111.06, as last reported on the 20th of July, with the highest price reaching 111.80 and the lowest price hitting 110.53 during the day.
3 y Volatility
23.06
200 Day MA
99.2625
1 y Volatility
22.75
50 Day MA
105.4396
Inception Date
2001-07-10
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Expanded appears to be very steady, given 3 months investment horizon. iShares Expanded Tech holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Expanded Tech, which you can use to evaluate the volatility of the entity. Please utilize IShares Expanded's Risk Adjusted Performance of 0.2453, downside deviation of 1.13, and Market Risk Adjusted Performance of 0.3382 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3469

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIGV
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.45
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.35
  actual daily
27
73% of assets perform better
Based on monthly moving average IShares Expanded is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Expanded by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
141 K

IShares Expanded Etf Price History Chart

There are several ways to analyze iShares Expanded Tech Software Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Expanded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 2025111.42
Lowest PriceApril 23, 202588.81

IShares Expanded July 20, 2025 Etf Price Synopsis

Various analyses of IShares Expanded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Expanded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Expanded Price Action Indicator(0.23)
IShares Expanded Price Daily Balance Of Power(0.20)
IShares Expanded Price Rate Of Daily Change 1.00 

IShares Expanded July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Expanded Tech Software Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Expanded intraday prices and daily technical indicators to check the level of noise trading in iShares Expanded Tech Software Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Expanded for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.51 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.81. The median price for the last 90 days is 104.8. The company completed dividends distribution on 15th of September 2003.
OpenHighLowCloseVolume
07/20/2025
 111.78  111.80  110.53  111.06 
07/18/2025
 111.78  111.80  110.53  111.06  3,865,043 
07/17/2025
 109.96  111.43  109.88  111.31  3,706,500 
07/16/2025
 109.45  110.02  108.20  109.81  4,266,317 
07/15/2025
 109.23  109.69  108.88  108.99  4,450,889 
07/14/2025
 107.64  109.25  107.61  109.05  5,400,376 
07/11/2025
 108.60  108.99  107.39  107.48  3,759,300 
07/10/2025 111.42  111.58  108.92  109.15  6,052,200 
07/09/2025
 111.50  111.59  110.52  111.42  4,072,195 
07/08/2025
 111.21  111.49  110.38  111.08  4,518,404 
07/07/2025
 110.86  111.20  110.17  110.71  3,879,130 
07/03/2025
 109.85  111.61  109.83  111.27  3,130,100 
07/02/2025
 107.92  108.87  107.34  108.81  3,478,002 
07/01/2025
 109.21  109.53  107.26  108.24  5,836,900 
06/30/2025
 109.37  109.90  109.14  109.50  3,035,594 
06/27/2025
 109.10  109.26  107.64  107.78  3,903,515 
06/26/2025
 108.40  108.84  107.74  108.71  2,844,700 
06/25/2025
 108.47  109.03  107.64  107.77  3,525,456 
06/24/2025 107.41  108.24  106.88  108.05  5,383,327 
06/23/2025
 105.06  106.42  104.05  106.37  4,063,481 
06/20/2025
 106.60  106.82  104.89  105.11  4,085,125 
06/18/2025
 106.76  106.96  105.54  106.09  4,961,869 
06/17/2025 106.87  107.69  106.16  106.65  3,500,921 
06/16/2025
 106.64  107.73  106.64  107.40  2,730,900 
06/13/2025
 105.63  107.27  105.53  106.27  4,092,083 
06/12/2025
 106.26  107.66  106.21  107.04  4,506,600 
06/11/2025 105.82  106.79  105.48  105.79  3,897,042 
06/10/2025
 106.12  106.44  105.08  105.88  3,494,867 
06/09/2025
 106.00  106.59  105.39  106.13  3,147,351 
06/06/2025
 105.56  106.18  105.08  105.98  3,486,349 
06/05/2025
 104.92  106.34  104.17  104.66  4,043,104 
06/04/2025
 104.85  105.08  104.04  104.80  3,412,239 
06/03/2025
 103.88  105.10  103.85  104.99  3,433,530 
06/02/2025
 103.05  103.98  102.26  103.94  3,903,867 
05/30/2025 102.46  103.90  101.80  103.65  4,589,300 
05/29/2025
 104.05  104.05  101.55  102.35  5,120,385 
05/28/2025
 103.84  104.37  102.94  103.08  4,027,430 
05/27/2025
 103.38  103.94  102.84  103.80  4,835,908 
05/23/2025
 101.48  102.86  101.20  101.93  3,956,292 
05/22/2025
 102.23  103.66  102.23  102.71  7,255,799 
05/21/2025
 103.39  104.51  101.84  102.17  8,574,913 
05/20/2025
 104.44  104.74  103.83  104.69  3,387,429 
05/19/2025
 103.66  105.29  103.46  104.94  4,570,539 
05/16/2025
 104.62  105.28  104.46  105.16  5,277,325 
05/15/2025
 104.09  105.02  103.72  104.40  3,914,720 
05/14/2025
 104.98  105.61  104.15  104.80  3,630,911 
05/13/2025 103.11  105.34  103.01  104.73  3,737,300 
05/12/2025
 102.55  102.83  101.40  102.78  6,928,992 
05/09/2025
 100.77  100.77  99.15  99.69  3,668,030 
05/08/2025
 99.64  101.32  99.41  100.41  4,457,109 
05/07/2025
 98.14  99.15  97.60  98.78  6,125,947 
05/06/2025
 97.39  98.69  96.92  97.96  3,380,537 
05/05/2025
 98.65  100.21  98.49  99.37  3,398,072 
05/02/2025
 98.70  99.87  98.50  99.47  4,451,900 
05/01/2025
 98.16  98.90  97.00  97.01  5,901,311 
04/30/2025
 94.00  96.41  93.44  96.07  3,453,022 
04/29/2025
 94.79  96.28  94.68  96.10  2,912,599 
04/28/2025
 94.90  95.42  93.53  94.88  4,685,661 
04/25/2025
 93.15  94.78  93.09  94.76  7,047,204 
04/24/2025
 90.05  93.40  89.87  93.20  9,248,391 
04/23/2025 89.52  90.95  88.52  88.81  7,667,207 

About IShares Expanded Etf history

IShares Expanded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Expanded Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Expanded stock prices may prove useful in developing a viable investing in IShares Expanded
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. North American is traded on BATS Exchange in the United States.

IShares Expanded Etf Technical Analysis

IShares Expanded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Expanded technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Expanded trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

IShares Expanded Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Expanded's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Expanded Tech is a strong investment it is important to analyze IShares Expanded's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Expanded's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Expanded Tech Software. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of iShares Expanded Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Expanded's value that differs from its market value or its book value, called intrinsic value, which is IShares Expanded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Expanded's market value can be influenced by many factors that don't directly affect IShares Expanded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Expanded's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Expanded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Expanded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.