Ishares Expanded Tech Software Etf Price History
IGV Etf | USD 111.06 0.25 0.22% |
Below is the normalized historical share price chart for iShares Expanded Tech Software extending back to July 17, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Expanded stands at 111.06, as last reported on the 20th of July, with the highest price reaching 111.80 and the lowest price hitting 110.53 during the day.
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Expanded appears to be very steady, given 3 months investment horizon. iShares Expanded Tech holds Efficiency (Sharpe) Ratio of 0.35, which attests that the entity had a 0.35 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares Expanded Tech, which you can use to evaluate the volatility of the entity. Please utilize IShares Expanded's Risk Adjusted Performance of 0.2453, downside deviation of 1.13, and Market Risk Adjusted Performance of 0.3382 to validate if our risk estimates are consistent with your expectations. IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 23.06 | 200 Day MA 99.2625 | 1 y Volatility 22.75 | 50 Day MA 105.4396 | Inception Date 2001-07-10 |
Sharpe Ratio = 0.3469
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IGV | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.45 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.35 actual daily | 27 73% of assets perform better |
Based on monthly moving average IShares Expanded is performing at about 27% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Expanded by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 141 K |
IShares Expanded Etf Price History Chart
There are several ways to analyze iShares Expanded Tech Software Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Expanded price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 111.42 |
Lowest Price | April 23, 2025 | 88.81 |
IShares Expanded July 20, 2025 Etf Price Synopsis
Various analyses of IShares Expanded's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Expanded from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.IShares Expanded Price Action Indicator | (0.23) | |
IShares Expanded Price Daily Balance Of Power | (0.20) | |
IShares Expanded Price Rate Of Daily Change | 1.00 |
IShares Expanded July 20, 2025 Etf Price Analysis
IShares Etf Price History Data
The price series of IShares Expanded for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 27.51 with a coefficient of variation of 6.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 102.81. The median price for the last 90 days is 104.8. The company completed dividends distribution on 15th of September 2003.Open | High | Low | Close | Volume | ||
07/20/2025 | 111.78 | 111.80 | 110.53 | 111.06 | ||
07/18/2025 | 111.78 | 111.80 | 110.53 | 111.06 | 3,865,043 | |
07/17/2025 | 109.96 | 111.43 | 109.88 | 111.31 | 3,706,500 | |
07/16/2025 | 109.45 | 110.02 | 108.20 | 109.81 | 4,266,317 | |
07/15/2025 | 109.23 | 109.69 | 108.88 | 108.99 | 4,450,889 | |
07/14/2025 | 107.64 | 109.25 | 107.61 | 109.05 | 5,400,376 | |
07/11/2025 | 108.60 | 108.99 | 107.39 | 107.48 | 3,759,300 | |
07/10/2025 | 111.42 | 111.58 | 108.92 | 109.15 | 6,052,200 | |
07/09/2025 | 111.50 | 111.59 | 110.52 | 111.42 | 4,072,195 | |
07/08/2025 | 111.21 | 111.49 | 110.38 | 111.08 | 4,518,404 | |
07/07/2025 | 110.86 | 111.20 | 110.17 | 110.71 | 3,879,130 | |
07/03/2025 | 109.85 | 111.61 | 109.83 | 111.27 | 3,130,100 | |
07/02/2025 | 107.92 | 108.87 | 107.34 | 108.81 | 3,478,002 | |
07/01/2025 | 109.21 | 109.53 | 107.26 | 108.24 | 5,836,900 | |
06/30/2025 | 109.37 | 109.90 | 109.14 | 109.50 | 3,035,594 | |
06/27/2025 | 109.10 | 109.26 | 107.64 | 107.78 | 3,903,515 | |
06/26/2025 | 108.40 | 108.84 | 107.74 | 108.71 | 2,844,700 | |
06/25/2025 | 108.47 | 109.03 | 107.64 | 107.77 | 3,525,456 | |
06/24/2025 | 107.41 | 108.24 | 106.88 | 108.05 | 5,383,327 | |
06/23/2025 | 105.06 | 106.42 | 104.05 | 106.37 | 4,063,481 | |
06/20/2025 | 106.60 | 106.82 | 104.89 | 105.11 | 4,085,125 | |
06/18/2025 | 106.76 | 106.96 | 105.54 | 106.09 | 4,961,869 | |
06/17/2025 | 106.87 | 107.69 | 106.16 | 106.65 | 3,500,921 | |
06/16/2025 | 106.64 | 107.73 | 106.64 | 107.40 | 2,730,900 | |
06/13/2025 | 105.63 | 107.27 | 105.53 | 106.27 | 4,092,083 | |
06/12/2025 | 106.26 | 107.66 | 106.21 | 107.04 | 4,506,600 | |
06/11/2025 | 105.82 | 106.79 | 105.48 | 105.79 | 3,897,042 | |
06/10/2025 | 106.12 | 106.44 | 105.08 | 105.88 | 3,494,867 | |
06/09/2025 | 106.00 | 106.59 | 105.39 | 106.13 | 3,147,351 | |
06/06/2025 | 105.56 | 106.18 | 105.08 | 105.98 | 3,486,349 | |
06/05/2025 | 104.92 | 106.34 | 104.17 | 104.66 | 4,043,104 | |
06/04/2025 | 104.85 | 105.08 | 104.04 | 104.80 | 3,412,239 | |
06/03/2025 | 103.88 | 105.10 | 103.85 | 104.99 | 3,433,530 | |
06/02/2025 | 103.05 | 103.98 | 102.26 | 103.94 | 3,903,867 | |
05/30/2025 | 102.46 | 103.90 | 101.80 | 103.65 | 4,589,300 | |
05/29/2025 | 104.05 | 104.05 | 101.55 | 102.35 | 5,120,385 | |
05/28/2025 | 103.84 | 104.37 | 102.94 | 103.08 | 4,027,430 | |
05/27/2025 | 103.38 | 103.94 | 102.84 | 103.80 | 4,835,908 | |
05/23/2025 | 101.48 | 102.86 | 101.20 | 101.93 | 3,956,292 | |
05/22/2025 | 102.23 | 103.66 | 102.23 | 102.71 | 7,255,799 | |
05/21/2025 | 103.39 | 104.51 | 101.84 | 102.17 | 8,574,913 | |
05/20/2025 | 104.44 | 104.74 | 103.83 | 104.69 | 3,387,429 | |
05/19/2025 | 103.66 | 105.29 | 103.46 | 104.94 | 4,570,539 | |
05/16/2025 | 104.62 | 105.28 | 104.46 | 105.16 | 5,277,325 | |
05/15/2025 | 104.09 | 105.02 | 103.72 | 104.40 | 3,914,720 | |
05/14/2025 | 104.98 | 105.61 | 104.15 | 104.80 | 3,630,911 | |
05/13/2025 | 103.11 | 105.34 | 103.01 | 104.73 | 3,737,300 | |
05/12/2025 | 102.55 | 102.83 | 101.40 | 102.78 | 6,928,992 | |
05/09/2025 | 100.77 | 100.77 | 99.15 | 99.69 | 3,668,030 | |
05/08/2025 | 99.64 | 101.32 | 99.41 | 100.41 | 4,457,109 | |
05/07/2025 | 98.14 | 99.15 | 97.60 | 98.78 | 6,125,947 | |
05/06/2025 | 97.39 | 98.69 | 96.92 | 97.96 | 3,380,537 | |
05/05/2025 | 98.65 | 100.21 | 98.49 | 99.37 | 3,398,072 | |
05/02/2025 | 98.70 | 99.87 | 98.50 | 99.47 | 4,451,900 | |
05/01/2025 | 98.16 | 98.90 | 97.00 | 97.01 | 5,901,311 | |
04/30/2025 | 94.00 | 96.41 | 93.44 | 96.07 | 3,453,022 | |
04/29/2025 | 94.79 | 96.28 | 94.68 | 96.10 | 2,912,599 | |
04/28/2025 | 94.90 | 95.42 | 93.53 | 94.88 | 4,685,661 | |
04/25/2025 | 93.15 | 94.78 | 93.09 | 94.76 | 7,047,204 | |
04/24/2025 | 90.05 | 93.40 | 89.87 | 93.20 | 9,248,391 | |
04/23/2025 | 89.52 | 90.95 | 88.52 | 88.81 | 7,667,207 |
About IShares Expanded Etf history
IShares Expanded investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Expanded Tech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Expanded stock prices may prove useful in developing a viable investing in IShares Expanded
The fund generally will invest at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. North American is traded on BATS Exchange in the United States.
IShares Expanded Etf Technical Analysis
IShares Expanded technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
IShares Expanded Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IShares Expanded's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2453 | |||
Jensen Alpha | 0.2125 | |||
Total Risk Alpha | 0.1569 | |||
Sortino Ratio | 0.1973 | |||
Treynor Ratio | 0.3282 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Expanded Tech Software. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Fundamentals Comparison module to compare fundamentals across multiple equities to find investing opportunities.
The market value of iShares Expanded Tech is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Expanded's value that differs from its market value or its book value, called intrinsic value, which is IShares Expanded's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Expanded's market value can be influenced by many factors that don't directly affect IShares Expanded's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Expanded's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Expanded is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Expanded's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.