Inspiration Healthcare (UK) Price History
IHC Stock | 21.00 1.00 5.00% |
Below is the normalized historical share price chart for Inspiration Healthcare Group extending back to December 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspiration Healthcare stands at 21.00, as last reported on the 19th of July, with the highest price reaching 21.13 and the lowest price hitting 20.02 during the day.
If you're considering investing in Inspiration Stock, it is important to understand the factors that can impact its price. Inspiration Healthcare appears to be not too volatile, given 3 months investment horizon. Inspiration Healthcare holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inspiration Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Inspiration Healthcare's Downside Deviation of 3.48, market risk adjusted performance of 2.65, and Risk Adjusted Performance of 0.1211 to validate if our risk estimates are consistent with your expectations.
At present, Inspiration Healthcare's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 3.8 M, whereas Common Stock Total Equity is forecasted to decline to about 558.3 K. . Inspiration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 17.0988 | 50 Day MA 21.468 | Beta 0.474 |
Inspiration |
Sharpe Ratio = 0.1335
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | IHC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.31 actual daily | 29 71% of assets are more volatile |
Expected Return
0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Inspiration Healthcare is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspiration Healthcare by adding it to a well-diversified portfolio.
Price Book 1.1319 | Enterprise Value Ebitda 11.7505 | Price Sales 0.5157 | Shares Float 44.7 M | Wall Street Target Price 30 |
Inspiration Healthcare Stock Price History Chart
There are several ways to analyze Inspiration Stock price data. The simplest method is using a basic Inspiration candlestick price chart, which shows Inspiration Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 24.2 |
Lowest Price | April 23, 2025 | 16.75 |
Inspiration Healthcare July 19, 2025 Stock Price Synopsis
Various analyses of Inspiration Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspiration Stock. It can be used to describe the percentage change in the price of Inspiration Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspiration Stock.Inspiration Healthcare Price Action Indicator | 0.93 | |
Inspiration Healthcare Accumulation Distribution | 5,509 | |
Inspiration Healthcare Price Rate Of Daily Change | 1.05 | |
Inspiration Healthcare Price Daily Balance Of Power | 0.90 |
Inspiration Healthcare July 19, 2025 Stock Price Analysis
Inspiration Stock Price History Data
The price series of Inspiration Healthcare for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.7 with a coefficient of variation of 12.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.42. The median price for the last 90 days is 21.0. The company completed 1:10 stock split on 24th of June 2015. Inspiration Healthcare completed dividends distribution on 2023-11-23.Open | High | Low | Close | Volume | ||
07/18/2025 | 21.00 | 21.13 | 20.02 | 21.00 | 104,875 | |
07/17/2025 | 21.00 | 21.00 | 20.00 | 21.00 | 126,712 | |
07/16/2025 | 20.18 | 20.18 | 20.00 | 20.00 | 23,500 | |
07/15/2025 | 21.00 | 21.00 | 20.00 | 21.00 | 40,817 | |
07/14/2025 | 20.50 | 21.00 | 20.15 | 21.00 | 68,511 | |
07/11/2025 | 21.50 | 21.70 | 20.00 | 20.50 | 241,222 | |
07/10/2025 | 21.50 | 21.50 | 21.00 | 21.50 | 15,649 | |
07/09/2025 | 22.00 | 23.00 | 21.00 | 22.00 | 962.00 | |
07/08/2025 | 22.00 | 22.00 | 21.00 | 22.00 | 5,314 | |
07/07/2025 | 22.00 | 22.05 | 20.60 | 22.00 | 14,540 | |
07/04/2025 | 22.50 | 22.50 | 21.50 | 22.00 | 53,691 | |
07/03/2025 | 22.50 | 22.50 | 22.00 | 22.50 | 9,019 | |
07/02/2025 | 22.50 | 22.58 | 22.50 | 22.50 | 4,402 | |
07/01/2025 | 22.50 | 22.70 | 22.00 | 22.50 | 92,500 | |
06/30/2025 | 22.50 | 23.00 | 22.01 | 22.50 | 13,160 | |
06/27/2025 | 23.05 | 23.05 | 22.10 | 22.50 | 113,367 | |
06/26/2025 | 23.50 | 23.50 | 23.05 | 23.50 | 45,421 | |
06/25/2025 | 24.17 | 24.17 | 23.20 | 23.50 | 88,078 | |
06/24/2025 | 24.20 | 24.20 | 23.00 | 24.20 | 32,435 | |
06/23/2025 | 24.20 | 24.25 | 23.40 | 24.20 | 31,963 | |
06/20/2025 | 24.20 | 24.33 | 23.40 | 24.20 | 85,323 | |
06/19/2025 | 24.20 | 24.34 | 23.72 | 24.20 | 40,003 | |
06/18/2025 | 24.20 | 24.70 | 23.72 | 24.20 | 7,040 | |
06/17/2025 | 23.70 | 24.00 | 23.43 | 23.70 | 51,059 | |
06/16/2025 | 23.70 | 24.00 | 23.40 | 23.70 | 69,198 | |
06/13/2025 | 23.66 | 24.00 | 23.66 | 23.70 | 39,582 | |
06/12/2025 | 23.50 | 24.00 | 23.00 | 24.00 | 118,195 | |
06/11/2025 | 23.50 | 24.00 | 23.00 | 23.00 | 85,989 | |
06/10/2025 | 24.00 | 24.50 | 23.20 | 23.50 | 99,767 | |
06/09/2025 | 22.90 | 25.00 | 22.90 | 24.00 | 299,909 | |
06/06/2025 | 21.00 | 22.90 | 20.60 | 22.00 | 116,237 | |
06/05/2025 | 21.50 | 22.00 | 20.60 | 21.00 | 94,316 | |
06/04/2025 | 21.50 | 22.00 | 21.50 | 21.50 | 41,004 | |
06/03/2025 | 22.50 | 22.54 | 21.10 | 21.50 | 173,557 | |
06/02/2025 | 22.50 | 23.00 | 22.00 | 23.00 | 266,843 | |
05/30/2025 | 21.50 | 22.50 | 21.12 | 22.50 | 319,464 | |
05/29/2025 | 19.00 | 21.60 | 18.50 | 19.60 | 676,485 | |
05/28/2025 | 19.50 | 19.95 | 17.60 | 18.75 | 502,522 | |
05/27/2025 | 19.50 | 19.50 | 19.00 | 19.50 | 29,081 | |
05/23/2025 | 19.50 | 19.50 | 19.25 | 19.50 | 11,111 | |
05/22/2025 | 19.50 | 19.50 | 19.12 | 19.50 | 5,262 | |
05/21/2025 | 19.75 | 19.80 | 18.50 | 19.50 | 15,005 | |
05/20/2025 | 19.75 | 19.84 | 19.00 | 19.75 | 44,821 | |
05/19/2025 | 19.70 | 20.00 | 19.61 | 19.75 | 102,343 | |
05/16/2025 | 18.45 | 19.70 | 18.45 | 19.70 | 358,366 | |
05/15/2025 | 17.50 | 18.40 | 17.20 | 18.00 | 437,846 | |
05/14/2025 | 17.25 | 18.00 | 17.00 | 18.00 | 2,135,069 | |
05/13/2025 | 17.25 | 18.00 | 16.63 | 17.25 | 2,877 | |
05/12/2025 | 17.25 | 18.00 | 16.50 | 17.25 | 8,041 | |
05/09/2025 | 17.25 | 17.25 | 16.61 | 17.25 | 4,828 | |
05/08/2025 | 17.25 | 18.00 | 16.50 | 17.25 | 217.00 | |
05/07/2025 | 17.25 | 17.25 | 16.60 | 17.25 | 747.00 | |
05/06/2025 | 17.25 | 18.00 | 16.61 | 17.25 | 29,569 | |
05/02/2025 | 17.25 | 17.40 | 17.25 | 17.25 | 57,471 | |
05/01/2025 | 17.00 | 18.40 | 16.50 | 17.25 | 11,562 | |
04/30/2025 | 17.25 | 17.45 | 17.25 | 17.25 | 40,539 | |
04/29/2025 | 17.25 | 17.33 | 16.88 | 17.25 | 5,730 | |
04/28/2025 | 17.25 | 17.25 | 17.25 | 17.25 | 1.00 | |
04/25/2025 | 17.25 | 17.40 | 16.88 | 17.25 | 4,768 | |
04/24/2025 | 16.88 | 17.25 | 16.88 | 17.25 | 163,060 | |
04/23/2025 | 16.75 | 16.75 | 16.10 | 16.75 | 3,691 |
About Inspiration Healthcare Stock history
Inspiration Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspiration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspiration Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspiration Healthcare stock prices may prove useful in developing a viable investing in Inspiration Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.5 M | 5.1 M | |
Net Income Applicable To Common Shares | 312.8 K | 297.2 K |
Inspiration Healthcare Quarterly Net Working Capital |
|
Inspiration Healthcare Stock Technical Analysis
Inspiration Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Inspiration Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inspiration Healthcare's price direction in advance. Along with the technical and fundamental analysis of Inspiration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspiration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1211 | |||
Jensen Alpha | 0.3631 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0721 | |||
Treynor Ratio | 2.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Inspiration Stock analysis
When running Inspiration Healthcare's price analysis, check to measure Inspiration Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspiration Healthcare is operating at the current time. Most of Inspiration Healthcare's value examination focuses on studying past and present price action to predict the probability of Inspiration Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspiration Healthcare's price. Additionally, you may evaluate how the addition of Inspiration Healthcare to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |