Inspiration Healthcare (UK) Price History

IHC Stock   21.00  1.00  5.00%   
Below is the normalized historical share price chart for Inspiration Healthcare Group extending back to December 14, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inspiration Healthcare stands at 21.00, as last reported on the 19th of July, with the highest price reaching 21.13 and the lowest price hitting 20.02 during the day.
200 Day MA
17.0988
50 Day MA
21.468
Beta
0.474
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Inspiration Stock, it is important to understand the factors that can impact its price. Inspiration Healthcare appears to be not too volatile, given 3 months investment horizon. Inspiration Healthcare holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Inspiration Healthcare, which you can use to evaluate the volatility of the firm. Please utilize Inspiration Healthcare's Downside Deviation of 3.48, market risk adjusted performance of 2.65, and Risk Adjusted Performance of 0.1211 to validate if our risk estimates are consistent with your expectations.
  
At present, Inspiration Healthcare's Stock Based Compensation is projected to decrease significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 3.8 M, whereas Common Stock Total Equity is forecasted to decline to about 558.3 K. . Inspiration Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1335

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIHC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.31
  actual daily
29
71% of assets are more volatile

Expected Return

 0.44
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Inspiration Healthcare is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inspiration Healthcare by adding it to a well-diversified portfolio.
Price Book
1.1319
Enterprise Value Ebitda
11.7505
Price Sales
0.5157
Shares Float
44.7 M
Wall Street Target Price
30

Inspiration Healthcare Stock Price History Chart

There are several ways to analyze Inspiration Stock price data. The simplest method is using a basic Inspiration candlestick price chart, which shows Inspiration Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 18, 202524.2
Lowest PriceApril 23, 202516.75

Inspiration Healthcare July 19, 2025 Stock Price Synopsis

Various analyses of Inspiration Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inspiration Stock. It can be used to describe the percentage change in the price of Inspiration Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inspiration Stock.
Inspiration Healthcare Price Action Indicator 0.93 
Inspiration Healthcare Accumulation Distribution 5,509 
Inspiration Healthcare Price Rate Of Daily Change 1.05 
Inspiration Healthcare Price Daily Balance Of Power 0.90 

Inspiration Healthcare July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Inspiration Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inspiration Healthcare intraday prices and daily technical indicators to check the level of noise trading in Inspiration Stock and then apply it to test your longer-term investment strategies against Inspiration.

Inspiration Stock Price History Data

The price series of Inspiration Healthcare for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 7.7 with a coefficient of variation of 12.86. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.42. The median price for the last 90 days is 21.0. The company completed 1:10 stock split on 24th of June 2015. Inspiration Healthcare completed dividends distribution on 2023-11-23.
OpenHighLowCloseVolume
07/18/2025
 21.00  21.13  20.02  21.00  104,875 
07/17/2025
 21.00  21.00  20.00  21.00  126,712 
07/16/2025
 20.18  20.18  20.00  20.00  23,500 
07/15/2025
 21.00  21.00  20.00  21.00  40,817 
07/14/2025
 20.50  21.00  20.15  21.00  68,511 
07/11/2025
 21.50  21.70  20.00  20.50  241,222 
07/10/2025
 21.50  21.50  21.00  21.50  15,649 
07/09/2025
 22.00  23.00  21.00  22.00  962.00 
07/08/2025
 22.00  22.00  21.00  22.00  5,314 
07/07/2025
 22.00  22.05  20.60  22.00  14,540 
07/04/2025
 22.50  22.50  21.50  22.00  53,691 
07/03/2025
 22.50  22.50  22.00  22.50  9,019 
07/02/2025
 22.50  22.58  22.50  22.50  4,402 
07/01/2025
 22.50  22.70  22.00  22.50  92,500 
06/30/2025
 22.50  23.00  22.01  22.50  13,160 
06/27/2025
 23.05  23.05  22.10  22.50  113,367 
06/26/2025
 23.50  23.50  23.05  23.50  45,421 
06/25/2025
 24.17  24.17  23.20  23.50  88,078 
06/24/2025
 24.20  24.20  23.00  24.20  32,435 
06/23/2025
 24.20  24.25  23.40  24.20  31,963 
06/20/2025
 24.20  24.33  23.40  24.20  85,323 
06/19/2025
 24.20  24.34  23.72  24.20  40,003 
06/18/2025
 24.20  24.70  23.72  24.20  7,040 
06/17/2025
 23.70  24.00  23.43  23.70  51,059 
06/16/2025
 23.70  24.00  23.40  23.70  69,198 
06/13/2025 23.66  24.00  23.66  23.70  39,582 
06/12/2025
 23.50  24.00  23.00  24.00  118,195 
06/11/2025
 23.50  24.00  23.00  23.00  85,989 
06/10/2025
 24.00  24.50  23.20  23.50  99,767 
06/09/2025
 22.90  25.00  22.90  24.00  299,909 
06/06/2025
 21.00  22.90  20.60  22.00  116,237 
06/05/2025
 21.50  22.00  20.60  21.00  94,316 
06/04/2025
 21.50  22.00  21.50  21.50  41,004 
06/03/2025
 22.50  22.54  21.10  21.50  173,557 
06/02/2025
 22.50  23.00  22.00  23.00  266,843 
05/30/2025 21.50  22.50  21.12  22.50  319,464 
05/29/2025
 19.00  21.60  18.50  19.60  676,485 
05/28/2025
 19.50  19.95  17.60  18.75  502,522 
05/27/2025 19.50  19.50  19.00  19.50  29,081 
05/23/2025
 19.50  19.50  19.25  19.50  11,111 
05/22/2025
 19.50  19.50  19.12  19.50  5,262 
05/21/2025
 19.75  19.80  18.50  19.50  15,005 
05/20/2025
 19.75  19.84  19.00  19.75  44,821 
05/19/2025
 19.70  20.00  19.61  19.75  102,343 
05/16/2025
 18.45  19.70  18.45  19.70  358,366 
05/15/2025 17.50  18.40  17.20  18.00  437,846 
05/14/2025
 17.25  18.00  17.00  18.00  2,135,069 
05/13/2025
 17.25  18.00  16.63  17.25  2,877 
05/12/2025
 17.25  18.00  16.50  17.25  8,041 
05/09/2025
 17.25  17.25  16.61  17.25  4,828 
05/08/2025
 17.25  18.00  16.50  17.25  217.00 
05/07/2025
 17.25  17.25  16.60  17.25  747.00 
05/06/2025
 17.25  18.00  16.61  17.25  29,569 
05/02/2025
 17.25  17.40  17.25  17.25  57,471 
05/01/2025
 17.00  18.40  16.50  17.25  11,562 
04/30/2025
 17.25  17.45  17.25  17.25  40,539 
04/29/2025
 17.25  17.33  16.88  17.25  5,730 
04/28/2025
 17.25  17.25  17.25  17.25  1.00 
04/25/2025
 17.25  17.40  16.88  17.25  4,768 
04/24/2025
 16.88  17.25  16.88  17.25  163,060 
04/23/2025
 16.75  16.75  16.10  16.75  3,691 

About Inspiration Healthcare Stock history

Inspiration Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inspiration is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inspiration Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inspiration Healthcare stock prices may prove useful in developing a viable investing in Inspiration Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.5 M5.1 M
Net Income Applicable To Common Shares312.8 K297.2 K

Inspiration Healthcare Quarterly Net Working Capital

13.32 Million

Inspiration Healthcare Stock Technical Analysis

Inspiration Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inspiration Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inspiration Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

Inspiration Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inspiration Healthcare's price direction in advance. Along with the technical and fundamental analysis of Inspiration Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inspiration to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Inspiration Stock analysis

When running Inspiration Healthcare's price analysis, check to measure Inspiration Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inspiration Healthcare is operating at the current time. Most of Inspiration Healthcare's value examination focuses on studying past and present price action to predict the probability of Inspiration Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Inspiration Healthcare's price. Additionally, you may evaluate how the addition of Inspiration Healthcare to your portfolios can decrease your overall portfolio volatility.
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance