Israel Land (Israel) Price History

ILDC Stock  ILS 3,594  94.00  2.69%   
If you're considering investing in Israel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Israel Land stands at 3,594, as last reported on the 19th of July, with the highest price reaching 3,595 and the lowest price hitting 3,494 during the day. Israel Land appears to be very steady, given 3 months investment horizon. Israel Land Development holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. By evaluating Israel Land's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Israel Land's Market Risk Adjusted Performance of 0.5361, risk adjusted performance of 0.1238, and Downside Deviation of 2.09 to validate if our risk estimates are consistent with your expectations.
  
Israel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.198

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsILDC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.62
  actual daily
23
77% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Israel Land is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Israel Land by adding it to a well-diversified portfolio.

Israel Land Stock Price History Chart

There are several ways to analyze Israel Stock price data. The simplest method is using a basic Israel candlestick price chart, which shows Israel Land price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20253787.0
Lowest PriceApril 22, 20252778.0

Israel Land July 19, 2025 Stock Price Synopsis

Various analyses of Israel Land's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Israel Stock. It can be used to describe the percentage change in the price of Israel Land from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Israel Stock.
Israel Land Price Action Indicator 96.50 
Israel Land Price Daily Balance Of Power 0.93 
Israel Land Price Rate Of Daily Change 1.03 

Israel Land July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Israel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Israel Land intraday prices and daily technical indicators to check the level of noise trading in Israel Stock and then apply it to test your longer-term investment strategies against Israel.

Israel Stock Price History Data

The price series of Israel Land for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1009.0 with a coefficient of variation of 9.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3185.42. The median price for the last 90 days is 3161.0. The company completed dividends distribution on 2022-04-07.
OpenHighLowCloseVolume
07/19/2025
 3,500  3,595  3,494  3,594 
07/17/2025
 3,500  3,595  3,494  3,594  150,222 
07/16/2025
 3,470  3,546  3,425  3,500  365,408 
07/15/2025
 3,538  3,639  3,522  3,538  31,772 
07/14/2025
 3,592  3,592  3,517  3,543  27,199 
07/10/2025
 3,774  3,780  3,685  3,685  24,529 
07/09/2025
 3,676  3,770  3,676  3,760  39,941 
07/08/2025
 3,787  3,788  3,647  3,676  51,135 
07/07/2025
 3,800  3,823  3,753  3,787  53,564 
07/03/2025
 3,749  3,849  3,723  3,780  132,195 
07/02/2025
 3,685  3,749  3,669  3,749  70,018 
07/01/2025
 3,630  3,749  3,630  3,690  153,298 
06/30/2025
 3,600  3,650  3,563  3,630  76,035 
06/26/2025
 3,549  3,549  3,472  3,500  59,101 
06/25/2025
 3,514  3,550  3,472  3,525  102,125 
06/24/2025
 3,499  3,588  3,480  3,500  167,799 
06/23/2025
 3,494  3,500  3,424  3,454  17,700 
06/19/2025
 3,370  3,405  3,342  3,399  47,007 
06/18/2025
 3,328  3,370  3,278  3,370  104,181 
06/17/2025
 3,299  3,370  3,259  3,300  233,465 
06/16/2025
 3,161  3,300  3,159  3,294  109,600 
06/12/2025
 3,160  3,161  3,053  3,053  103,956 
06/11/2025
 3,100  3,179  3,073  3,156  62,451 
06/10/2025
 3,140  3,140  3,081  3,104  25,070 
06/09/2025
 3,199  3,200  3,100  3,142  27,158 
06/05/2025
 3,085  3,200  3,064  3,199  50,918 
06/04/2025
 3,085  3,085  2,999  3,070  83,436 
06/03/2025
 3,100  3,127  3,010  3,080  42,059 
05/29/2025
 3,250  3,250  3,092  3,100  44,514 
05/28/2025
 3,212  3,242  3,178  3,242  13,245 
05/27/2025
 3,209  3,245  3,209  3,209  79,353 
05/26/2025
 3,103  3,226  3,103  3,209  37,559 
05/22/2025
 3,137  3,143  3,040  3,061  45,445 
05/21/2025
 3,161  3,172  3,072  3,134  39,216 
05/20/2025
 3,299  3,299  3,161  3,161  56,653 
05/19/2025
 3,296  3,322  3,249  3,280  42,785 
05/15/2025
 3,269  3,300  3,243  3,253  39,163 
05/14/2025
 3,248  3,298  3,232  3,270  69,893 
05/13/2025
 3,241  3,265  3,231  3,242  36,560 
05/12/2025
 3,235  3,284  3,175  3,242  149,976 
05/08/2025
 3,190  3,270  3,183  3,200  80,250 
05/07/2025
 3,160  3,238  3,126  3,190  143,877 
05/06/2025
 3,111  3,250  3,090  3,195  2,390,159 
05/05/2025
 2,901  3,111  2,880  3,111  340,610 
04/29/2025
 2,821  2,887  2,810  2,860  103,778 
04/28/2025
 2,868  2,881  2,803  2,830  188,718 
04/24/2025
 2,910  2,976  2,819  2,870  149,043 
04/23/2025
 2,815  2,933  2,775  2,907  518,959 
04/22/2025
 2,821  2,868  2,750  2,778  189,681 
04/21/2025
 2,906  2,906  2,807  2,821  53,047 
04/17/2025
 2,957  2,987  2,921  2,943  45,552 
04/16/2025
 2,885  2,987  2,876  2,957  29,598 
04/15/2025
 2,890  2,934  2,889  2,922  18,474 
04/14/2025
 2,910  2,955  2,867  2,890  24,812 
04/10/2025
 2,909  2,964  2,825  2,879  52,152 
04/09/2025
 2,822  2,856  2,773  2,825  65,661 
04/08/2025
 2,797  2,855  2,781  2,822  59,898 
04/07/2025
 2,621  2,799  2,579  2,790  61,404 
04/03/2025
 2,760  2,861  2,759  2,780  52,570 
04/02/2025
 2,879  2,879  2,796  2,833  49,198 
04/01/2025
 2,909  3,023  2,878  2,889  61,476 

About Israel Land Stock history

Israel Land investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Israel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Israel Land Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Israel Land stock prices may prove useful in developing a viable investing in Israel Land
The Israel Land Development Company Ltd., together with its subsidiaries, engages in the real-estate, hotels, outdoor advertising, utilities, and energy businesses in Israel, Poland, Romania, Canada, and internationally. The Israel Land Development Company Ltd. was founded in 1909 and is based in Bnei Brak, Israel. ISRAEL LAND is traded on Tel Aviv Stock Exchange in Israel.

Israel Land Stock Technical Analysis

Israel Land technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Israel Land technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Israel Land trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Israel Land Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Israel Land's price direction in advance. Along with the technical and fundamental analysis of Israel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Israel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Israel Stock analysis

When running Israel Land's price analysis, check to measure Israel Land's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Israel Land is operating at the current time. Most of Israel Land's value examination focuses on studying past and present price action to predict the probability of Israel Land's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Israel Land's price. Additionally, you may evaluate how the addition of Israel Land to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk