Interlink Communication (Thailand) Price History
| ILINK Stock | THB 5.15 0.05 0.96% |
If you're considering investing in Interlink Stock, it is important to understand the factors that can impact its price. As of today, the current price of Interlink Communication stands at 5.15, as last reported on the 20th of July, with the highest price reaching 5.25 and the lowest price hitting 5.10 during the day. At this point, Interlink Communication is somewhat reliable. Interlink Communication holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Interlink Communication, which you can use to evaluate the volatility of the firm. Please check out Interlink Communication's Risk Adjusted Performance of 0.0829, downside deviation of 1.42, and Market Risk Adjusted Performance of (0.41) to validate if the risk estimate we provide is consistent with the expected return of 0.0117%.
Interlink Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Interlink |
Sharpe Ratio = 0.0089
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ILINK |
Estimated Market Risk
| 1.32 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Interlink Communication is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Interlink Communication by adding Interlink Communication to a well-diversified portfolio.
Interlink Communication Stock Price History Chart
There are several ways to analyze Interlink Stock price data. The simplest method is using a basic Interlink candlestick price chart, which shows Interlink Communication price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 7, 2025 | 5.35 |
| Lowest Price | June 4, 2025 | 4.92 |
Interlink Communication July 20, 2025 Stock Price Synopsis
Various analyses of Interlink Communication's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Interlink Stock. It can be used to describe the percentage change in the price of Interlink Communication from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Interlink Stock.| Interlink Communication Price Daily Balance Of Power | (0.33) | |
| Interlink Communication Price Rate Of Daily Change | 0.99 | |
| Interlink Communication Price Action Indicator | (0.05) |
Interlink Communication July 20, 2025 Stock Price Analysis
Interlink Stock Price History Data
The price series of Interlink Communication for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.58 with a coefficient of variation of 2.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.09. The median price for the last 90 days is 5.1. The company completed 16:15 stock split on 8th of May 2020. Interlink Communication completed dividends distribution on 2022-05-10.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.20 | 5.25 | 5.10 | 5.15 | ||
07/18/2025 | 5.20 | 5.25 | 5.10 | 5.15 | 375,710 | |
07/17/2025 | 5.10 | 5.25 | 5.10 | 5.20 | 666,381 | |
07/16/2025 | 5.05 | 5.15 | 5.05 | 5.05 | 628,852 | |
07/15/2025 | 5.00 | 5.10 | 5.00 | 5.10 | 434,628 | |
07/14/2025 | 4.98 | 5.05 | 4.98 | 5.00 | 169,210 | |
07/11/2025 | 5.05 | 5.05 | 4.96 | 4.98 | 253,826 | |
07/09/2025 | 5.05 | 5.05 | 4.98 | 5.05 | 40,550 | |
07/08/2025 | 5.00 | 5.05 | 4.98 | 5.05 | 93,263 | |
07/07/2025 | 5.05 | 5.05 | 4.96 | 5.05 | 123,800 | |
07/04/2025 | 5.10 | 5.10 | 5.00 | 5.05 | 110,645 | |
07/03/2025 | 4.98 | 5.10 | 4.96 | 5.10 | 888,216 | |
07/02/2025 | 4.96 | 4.98 | 4.94 | 4.98 | 220,527 | |
07/01/2025 | 4.92 | 4.98 | 4.90 | 4.98 | 130,824 | |
06/30/2025 | 4.94 | 4.98 | 4.94 | 4.96 | 55,970 | |
06/27/2025 | 5.00 | 5.00 | 4.94 | 4.96 | 143,500 | |
06/26/2025 | 4.94 | 5.05 | 4.94 | 5.00 | 274,344 | |
06/25/2025 | 4.98 | 4.98 | 4.94 | 4.94 | 104,838 | |
06/24/2025 | 4.96 | 5.00 | 4.90 | 4.98 | 220,656 | |
06/23/2025 | 4.94 | 5.00 | 4.86 | 4.94 | 78,080 | |
06/20/2025 | 4.94 | 5.00 | 4.92 | 4.96 | 64,506 | |
06/19/2025 | 4.90 | 4.94 | 4.82 | 4.94 | 500,318 | |
06/18/2025 | 4.98 | 5.00 | 4.92 | 4.94 | 57,851 | |
06/17/2025 | 4.96 | 5.00 | 4.92 | 4.96 | 41,421 | |
06/16/2025 | 4.96 | 4.98 | 4.86 | 4.92 | 353,567 | |
06/13/2025 | 4.96 | 5.00 | 4.94 | 4.98 | 47,716 | |
06/12/2025 | 5.00 | 5.05 | 4.96 | 4.96 | 92,930 | |
06/11/2025 | 5.00 | 5.05 | 5.00 | 5.00 | 72,102 | |
06/10/2025 | 4.92 | 5.05 | 4.92 | 5.05 | 242,441 | |
06/09/2025 | 5.05 | 5.10 | 4.98 | 5.00 | 143,501 | |
06/06/2025 | 5.05 | 5.10 | 5.00 | 5.05 | 88,563 | |
06/05/2025 | 4.98 | 5.10 | 4.98 | 5.05 | 384,804 | |
06/04/2025 | 5.10 | 5.10 | 4.92 | 4.92 | 1,261,610 | |
05/30/2025 | 5.15 | 5.15 | 4.96 | 5.05 | 1,109,423 | |
05/29/2025 | 5.20 | 5.20 | 5.15 | 5.15 | 177,900 | |
05/28/2025 | 5.15 | 5.20 | 5.15 | 5.15 | 40,845 | |
05/27/2025 | 5.15 | 5.20 | 5.15 | 5.20 | 284,500 | |
05/26/2025 | 5.20 | 5.25 | 5.20 | 5.20 | 93,442 | |
05/23/2025 | 5.25 | 5.30 | 5.20 | 5.20 | 232,068 | |
05/22/2025 | 5.15 | 5.25 | 5.15 | 5.25 | 539,420 | |
05/21/2025 | 5.10 | 5.25 | 5.10 | 5.20 | 600,657 | |
05/20/2025 | 5.20 | 5.20 | 5.10 | 5.10 | 305,601 | |
05/19/2025 | 5.15 | 5.25 | 5.15 | 5.20 | 179,314 | |
05/16/2025 | 5.00 | 5.25 | 5.00 | 5.25 | 1,935,421 | |
05/15/2025 | 5.15 | 5.40 | 5.15 | 5.35 | 948,412 | |
05/14/2025 | 5.20 | 5.20 | 5.10 | 5.15 | 746,868 | |
05/13/2025 | 5.30 | 5.35 | 5.20 | 5.30 | 326,693 | |
05/09/2025 | 5.25 | 5.25 | 5.10 | 5.20 | 886,806 | |
05/08/2025 | 5.35 | 5.35 | 5.25 | 5.25 | 678,471 | |
05/07/2025 | 5.20 | 5.35 | 5.20 | 5.35 | 1,133,312 | |
05/06/2025 | 5.33 | 5.38 | 5.24 | 5.33 | 2,195,945 | |
05/02/2025 | 5.28 | 5.33 | 5.19 | 5.28 | 1,317,275 | |
04/30/2025 | 5.19 | 5.24 | 5.19 | 5.24 | 755,598 | |
04/29/2025 | 5.19 | 5.24 | 5.14 | 5.19 | 425,951 | |
04/28/2025 | 5.14 | 5.24 | 5.14 | 5.24 | 407,899 | |
04/25/2025 | 5.24 | 5.24 | 5.19 | 5.24 | 639,561 | |
04/24/2025 | 5.19 | 5.24 | 5.14 | 5.24 | 293,087 | |
04/23/2025 | 5.14 | 5.19 | 5.10 | 5.19 | 202,902 | |
04/22/2025 | 5.10 | 5.19 | 5.05 | 5.14 | 688,305 | |
04/21/2025 | 5.24 | 5.24 | 5.05 | 5.14 | 912,784 | |
04/18/2025 | 5.14 | 5.24 | 5.10 | 5.24 | 444,666 |
About Interlink Communication Stock history
Interlink Communication investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Interlink is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Interlink Communication will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Interlink Communication stock prices may prove useful in developing a viable investing in Interlink Communication
Interlink Communication Public Company Limited imports and distributes IT network cabling system products in Thailand. The company was founded in 1995 and is headquartered in Bangkok, Thailand. INTERLINK COMMUNICATION operates under Communication Equipment classification in Thailand and is traded on Stock Exchange of Thailand.
Interlink Communication Stock Technical Analysis
Interlink Communication technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
| All Next | Launch Module |
Interlink Communication Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Interlink Communication's price direction in advance. Along with the technical and fundamental analysis of Interlink Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Interlink to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0829 | |||
| Jensen Alpha | 0.1537 | |||
| Total Risk Alpha | (0.09) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | (0.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Interlink Stock analysis
When running Interlink Communication's price analysis, check to measure Interlink Communication's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Interlink Communication is operating at the current time. Most of Interlink Communication's value examination focuses on studying past and present price action to predict the probability of Interlink Communication's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Interlink Communication's price. Additionally, you may evaluate how the addition of Interlink Communication to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Stocks Directory Find actively traded stocks across global markets |