Immutable Price History

IMX Crypto  USD 0.61  0.03  5.17%   
If you're considering investing in Immutable Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Immutable stands at 0.61, as last reported on the 19th of July, with the highest price reaching 0.67 and the lowest price hitting 0.57 during the day. Immutable appears to be unusually volatile, given 3 months investment horizon. Immutable X holds Efficiency (Sharpe) Ratio of 0.052, which attests that digital coin had a 0.052 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Immutable X, which you can use to evaluate the volatility of coin. Please utilize Immutable's Downside Deviation of 6.89, risk adjusted performance of 0.0969, and Market Risk Adjusted Performance of (1.13) to validate if our risk estimates are consistent with your expectations.
  
Immutable Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.052

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIMX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.52
  actual daily
58
58% of assets are less volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Immutable is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Immutable by adding it to a well-diversified portfolio.

Immutable Crypto Coin Price History Chart

There are several ways to analyze Immutable price data. The simplest method is using a basic Immutable candlestick price chart, which shows Immutable price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.78
Lowest PriceJune 20, 20250.37

Immutable July 19, 2025 Crypto Coin Price Synopsis

Various analyses of Immutable's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Immutable Crypto Coin. It can be used to describe the percentage change in the price of Immutable from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Immutable Crypto Coin.
Immutable Price Rate Of Daily Change 1.05 
Immutable Price Action Indicator 0.01 
Immutable Price Daily Balance Of Power 0.30 
Immutable Accumulation Distribution 309,134 

Immutable July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Immutable price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Immutable intraday prices and daily technical indicators to check the level of noise trading in Immutable and then apply it to test your longer-term investment strategies against Immutable.

Immutable Crypto Coin Price History Data

The price series of Immutable for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.41 with a coefficient of variation of 18.3. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.54. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
07/18/2025
 0.58  0.67  0.57  0.61  2,071,201 
07/17/2025
 0.56  0.63  0.55  0.58  2,588,394 
07/16/2025
 0.55  0.57  0.53  0.56  1,560,348 
07/15/2025
 0.54  0.57  0.53  0.55  1,491,891 
07/14/2025
 0.53  0.55  0.51  0.54  1,409,323 
07/11/2025
 0.50  0.51  0.48  0.50  1,115,377 
07/10/2025
 0.49  0.53  0.48  0.50  1,471,620 
07/09/2025
 0.45  0.50  0.44  0.49  1,622,600 
07/08/2025
 0.42  0.45  0.41  0.45  1,370,073 
07/07/2025
 0.42  0.43  0.41  0.42  1,047,631 
07/04/2025
 0.43  0.44  0.41  0.42  1,181,002 
07/03/2025
 0.46  0.47  0.43  0.43  1,427,439 
07/02/2025
 0.46  0.47  0.46  0.46  1,521,345 
07/01/2025
 0.42  0.47  0.42  0.46  2,674,494 
06/30/2025
 0.44  0.45  0.42  0.42  1,270,089 
06/27/2025
 0.41  0.43  0.41  0.43  1,080,470 
06/26/2025
 0.40  0.42  0.40  0.41  1,860,250 
06/25/2025
 0.42  0.43  0.40  0.40  1,850,693 
06/24/2025
 0.42  0.44  0.41  0.42  2,699,202 
06/23/2025
 0.42  0.43  0.41  0.42  2,864,505 
06/20/2025
 0.39  0.40  0.36  0.37  1,377,560 
06/19/2025
 0.41  0.42  0.38  0.39  2,283,602 
06/18/2025
 0.41  0.42  0.40  0.41  1,495,313 
06/17/2025
 0.41  0.42  0.39  0.41  2,394,579 
06/16/2025
 0.45  0.45  0.41  0.41  3,302,770 
06/13/2025
 0.47  0.47  0.45  0.46  1,292,095 
06/12/2025
 0.47  0.47  0.44  0.47  2,352,495 
06/11/2025
 0.53  0.53  0.47  0.47  1,838,851 
06/10/2025
 0.55  0.58  0.52  0.53  1,880,306 
06/09/2025
 0.54  0.56  0.52  0.55  1,910,314 
06/06/2025
 0.50  0.54  0.50  0.53  785,307 
06/05/2025
 0.50  0.52  0.49  0.50  922,031 
06/04/2025
 0.55  0.56  0.49  0.50  1,482,184 
06/03/2025
 0.58  0.59  0.55  0.55  831,421 
06/02/2025
 0.57  0.60  0.57  0.58  1,535,318 
05/30/2025
 0.53  0.57  0.52  0.55  1,682,974 
05/29/2025
 0.61  0.61  0.53  0.53  2,650,720 
05/28/2025
 0.63  0.66  0.61  0.61  1,238,500 
05/27/2025
 0.64  0.66  0.61  0.63  1,406,804 
05/26/2025
 0.63  0.66  0.62  0.64  1,101,183 
05/23/2025
 0.64  0.66  0.63  0.64  1,120,294 
05/22/2025
 0.72  0.74  0.64  0.64  1,575,796 
05/21/2025
 0.68  0.72  0.67  0.72  1,306,648 
05/20/2025
 0.65  0.70  0.64  0.68  1,790,881 
05/19/2025
 0.65  0.67  0.62  0.65  1,341,843 
05/16/2025
 0.66  0.66  0.62  0.64  1,232,311 
05/15/2025
 0.67  0.69  0.65  0.66  1,336,034 
05/14/2025
 0.73  0.74  0.66  0.67  1,796,253 
05/13/2025
 0.74  0.77  0.71  0.73  1,173,925 
05/12/2025
 0.72  0.76  0.66  0.74  1,942,247 
05/09/2025
 0.66  0.79  0.65  0.78  2,125,289 
05/08/2025
 0.62  0.67  0.62  0.66  2,496,753 
05/07/2025
 0.53  0.62  0.53  0.62  3,054,544 
05/06/2025
 0.53  0.55  0.52  0.53  2,600,303 
05/05/2025
 0.54  0.56  0.51  0.53  2,541,195 
05/02/2025
 0.65  0.66  0.56  0.57  2,368,419 
05/01/2025
 0.59  0.68  0.59  0.65  3,187,258 
04/30/2025
 0.56  0.61  0.56  0.59  1,852,381 
04/29/2025
 0.57  0.59  0.54  0.56  1,581,827 
04/28/2025
 0.59  0.60  0.56  0.57  1,280,894 
04/25/2025
 0.60  0.63  0.59  0.62  1,250,426 

About Immutable Crypto Coin history

Immutable investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Immutable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Immutable X will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Immutable Crypto Coin Technical Analysis

Immutable technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Immutable technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Immutable trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Immutable Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Immutable's price direction in advance. Along with the technical and fundamental analysis of Immutable Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Immutable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Immutable X offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Immutable's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Immutable X Crypto.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Immutable X. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.
Please note, there is a significant difference between Immutable's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Immutable value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Immutable's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.