Direxion Daily Msci Etf Price History

INDL Etf  USD 61.41  1.22  2.03%   
Below is the normalized historical share price chart for Direxion Daily MSCI extending back to March 11, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Direxion Daily stands at 61.41, as last reported on the 20th of July, with the highest price reaching 61.49 and the lowest price hitting 60.71 during the day.
3 y Volatility
26.57
200 Day MA
60.2817
1 y Volatility
27.47
50 Day MA
61.001
Inception Date
2010-03-11
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Direxion Etf, it is important to understand the factors that can impact its price. As of now, Direxion Etf is very steady. Direxion Daily MSCI secures Sharpe Ratio (or Efficiency) of 0.0521, which denotes the etf had a 0.0521 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Direxion Daily MSCI, which you can use to evaluate the volatility of the entity. Please confirm Direxion Daily's Mean Deviation of 1.43, downside deviation of 1.98, and Coefficient Of Variation of 866.96 to check if the risk estimate we provide is consistent with the expected return of 0.1%.
Direxion Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0521

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskINDLHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Direxion Daily is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Direxion Daily by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.7 K

Direxion Daily Etf Price History Chart

There are several ways to analyze Direxion Daily MSCI Etf price data. The simplest method is using a basic Direxion candlestick price chart, which shows Direxion Daily price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 27, 202563.55
Lowest PriceMay 8, 202554.73

Direxion Daily July 20, 2025 Etf Price Synopsis

Various analyses of Direxion Daily's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Direxion Etf. It can be used to describe the percentage change in the price of Direxion Daily from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Direxion Etf.
Direxion Daily Price Action Indicator 0.92 
Direxion Daily Price Rate Of Daily Change 1.02 
Direxion Daily Price Daily Balance Of Power 1.56 

Direxion Daily July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Direxion Daily MSCI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Direxion Daily intraday prices and daily technical indicators to check the level of noise trading in Direxion Daily MSCI Etf and then apply it to test your longer-term investment strategies against Direxion.

Direxion Etf Price History Data

The price series of Direxion Daily for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.12 with a coefficient of variation of 3.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 60.14. The median price for the last 90 days is 60.49. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
07/20/2025
 60.92  61.49  60.71  61.41 
07/18/2025
 60.47  60.62  60.13  60.19  39,200 
07/17/2025
 60.92  61.49  60.71  61.41  36,478 
07/16/2025
 61.47  61.95  61.20  61.93  16,300 
07/15/2025
 61.72  61.72  61.06  61.06  14,800 
07/14/2025
 61.05  61.31  61.00  61.31  9,900 
07/11/2025 61.27  61.39  61.00  61.12  24,028 
07/10/2025
 62.13  62.15  61.82  62.03  16,700 
07/09/2025
 62.72  63.04  62.60  62.91  18,215 
07/08/2025
 62.94  63.04  62.73  62.88  24,300 
07/07/2025
 62.73  62.82  62.13  62.28  40,049 
07/03/2025
 63.06  63.36  63.01  63.36  17,500 
07/02/2025
 62.58  62.99  62.58  62.99  22,907 
07/01/2025
 63.15  63.55  63.15  63.48  11,982 
06/30/2025
 63.04  63.07  62.77  63.07  15,340 
06/27/2025
 63.74  63.92  63.47  63.55  28,393 
06/26/2025
 62.92  63.43  62.92  63.24  41,451 
06/25/2025
 61.51  61.65  61.34  61.64  11,709 
06/24/2025
 60.78  61.29  60.72  61.17  32,666 
06/23/2025
 59.08  60.07  59.07  60.03  25,100 
06/20/2025
 59.86  59.87  59.25  59.25  37,315 
06/18/2025
 59.05  59.26  58.91  58.96  31,985 
06/17/2025
 59.75  59.86  59.05  59.10  64,961 
06/16/2025
 60.37  61.37  60.37  60.79  32,966 
06/13/2025
 59.63  60.16  59.40  59.70  74,023 
06/12/2025
 61.02  61.43  61.02  61.32  39,553 
06/11/2025
 62.68  62.82  62.46  62.52  26,074 
06/10/2025 62.11  62.52  62.11  62.46  13,066 
06/09/2025
 62.07  62.62  62.03  62.41  38,867 
06/06/2025
 61.44  61.79  61.42  61.78  37,444 
06/05/2025
 60.27  60.43  59.99  60.02  28,550 
06/04/2025
 59.68  59.75  59.56  59.58  27,908 
06/03/2025
 59.70  59.79  59.44  59.61  29,189 
06/02/2025
 60.53  60.97  60.33  60.97  32,781 
05/30/2025
 60.45  60.65  60.00  60.49  34,908 
05/29/2025
 60.72  61.15  60.69  61.09  19,041 
05/28/2025
 60.38  60.48  60.18  60.45  19,364 
05/27/2025
 61.13  61.13  60.72  60.97  85,999 
05/23/2025
 60.40  61.24  60.17  61.02  46,336 
05/22/2025
 59.29  59.47  59.06  59.31  25,085 
05/21/2025
 60.33  60.57  59.86  59.88  39,414 
05/20/2025
 60.15  60.28  59.85  60.07  41,782 
05/19/2025
 61.01  61.74  61.01  61.68  28,097 
05/16/2025
 61.17  61.49  60.90  61.40  47,240 
05/15/2025
 61.04  61.65  61.04  61.63  39,836 
05/14/2025
 59.87  60.08  59.64  59.82  35,217 
05/13/2025
 59.38  60.27  59.18  59.95  49,374 
05/12/2025
 60.74  60.87  60.19  60.60  67,192 
05/09/2025
 57.04  57.22  56.04  56.39  56,174 
05/08/2025
 56.65  56.65  54.14  54.73  261,178 
05/07/2025
 59.13  59.35  58.46  58.53  113,760 
05/06/2025
 59.76  60.04  59.55  59.57  51,622 
05/05/2025
 61.04  61.24  60.85  60.90  74,116 
05/02/2025
 60.30  60.47  59.84  59.99  58,576 
05/01/2025
 59.49  59.67  59.17  59.31  70,480 
04/30/2025
 59.00  59.47  58.74  59.32  93,744 
04/29/2025
 58.97  59.34  58.71  59.24  113,670 
04/28/2025
 59.11  59.52  58.38  58.68  63,147 
04/25/2025 57.63  57.81  57.22  57.75  103,104 
04/24/2025
 58.83  59.86  58.83  59.79  75,954 
04/23/2025
 59.50  59.50  58.46  58.60  70,773 

About Direxion Daily Etf history

Direxion Daily investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Direxion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Direxion Daily MSCI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Direxion Daily stock prices may prove useful in developing a viable investing in Direxion Daily
The fund, under normal circumstances, invests at least 80 percent of its net assets in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. India Bull is traded on NYSEARCA Exchange in the United States.

Direxion Daily Etf Technical Analysis

Direxion Daily technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Direxion Daily technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Direxion Daily trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Direxion Daily Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Direxion Daily's price direction in advance. Along with the technical and fundamental analysis of Direxion Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Direxion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Direxion Daily MSCI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Direxion Daily's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Direxion Daily Msci Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Direxion Daily Msci Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Direxion Daily MSCI. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Direxion Daily MSCI is measured differently than its book value, which is the value of Direxion that is recorded on the company's balance sheet. Investors also form their own opinion of Direxion Daily's value that differs from its market value or its book value, called intrinsic value, which is Direxion Daily's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Direxion Daily's market value can be influenced by many factors that don't directly affect Direxion Daily's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Direxion Daily's value and its price as these two are different measures arrived at by different means. Investors typically determine if Direxion Daily is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Direxion Daily's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.