ING Groep (Netherlands) Price History

INGA Stock  EUR 19.64  0.07  0.36%   
If you're considering investing in ING Stock, it is important to understand the factors that can impact its price. As of today, the current price of ING Groep stands at 19.64, as last reported on the 19th of July, with the highest price reaching 19.69 and the lowest price hitting 19.54 during the day. ING Groep appears to be very steady, given 3 months investment horizon. ING Groep NV holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ING Groep NV, which you can use to evaluate the volatility of the firm. Please utilize ING Groep's Risk Adjusted Performance of 0.2151, semi deviation of 0.6335, and Market Risk Adjusted Performance of (5.64) to validate if our risk estimates are consistent with your expectations.
  
ING Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.218

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINGA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 0.34
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average ING Groep is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ING Groep by adding it to a well-diversified portfolio.

ING Groep Stock Price History Chart

There are several ways to analyze ING Stock price data. The simplest method is using a basic ING candlestick price chart, which shows ING Groep price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202519.8
Lowest PriceApril 24, 202516.64

ING Groep July 19, 2025 Stock Price Synopsis

Various analyses of ING Groep's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ING Stock. It can be used to describe the percentage change in the price of ING Groep from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ING Stock.
ING Groep Price Action Indicator 0.06 
ING Groep Accumulation Distribution 31,629 
ING Groep Price Daily Balance Of Power 0.47 
ING Groep Price Rate Of Daily Change 1.00 

ING Groep July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ING Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ING Groep intraday prices and daily technical indicators to check the level of noise trading in ING Stock and then apply it to test your longer-term investment strategies against ING.

ING Stock Price History Data

The price series of ING Groep for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 4.01 with a coefficient of variation of 5.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.34. The median price for the last 90 days is 18.58. The company completed 853:655 stock split on 30th of November 2009. ING Groep NV completed dividends distribution on 2023-04-26.
OpenHighLowCloseVolume
07/18/2025
 19.66  19.69  19.54  19.64  4,151,806 
07/17/2025
 19.46  19.59  19.36  19.57  5,814,854 
07/16/2025
 19.37  19.53  19.26  19.28  6,062,163 
07/15/2025
 19.61  19.74  19.37  19.40  6,381,305 
07/14/2025
 19.22  19.37  19.18  19.36  5,626,569 
07/11/2025
 19.66  19.68  19.39  19.49  6,387,123 
07/10/2025
 19.80  19.87  19.73  19.73  6,691,224 
07/09/2025
 19.43  19.83  19.37  19.80  9,608,227 
07/08/2025
 19.28  19.50  19.25  19.28  8,057,986 
07/07/2025
 19.00  19.25  18.97  19.18  7,385,787 
07/04/2025
 19.11  19.14  18.93  19.01  5,822,769 
07/03/2025
 19.05  19.15  18.89  19.15  7,280,443 
07/02/2025
 18.84  19.00  18.80  18.95  9,892,176 
07/01/2025
 18.67  18.67  18.45  18.63  6,599,821 
06/30/2025
 18.90  18.91  18.34  18.63  10,653,619 
06/27/2025
 18.48  18.82  18.46  18.82  9,128,487 
06/26/2025
 18.37  18.44  18.30  18.36  7,765,674 
06/25/2025
 18.38  18.41  18.18  18.32  6,345,912 
06/24/2025
 18.21  18.40  18.10  18.37  12,509,402 
06/23/2025
 17.66  17.92  17.65  17.80  9,001,591 
06/20/2025
 17.80  18.01  17.75  17.75  23,712,874 
06/19/2025
 18.02  18.03  17.67  17.68  9,378,740 
06/18/2025
 17.93  18.11  17.92  18.10  9,621,337 
06/17/2025
 18.05  18.06  17.88  17.92  8,406,843 
06/16/2025
 18.13  18.26  18.07  18.17  9,246,492 
06/13/2025
 17.91  18.07  17.86  18.01  11,397,754 
06/12/2025
 18.15  18.35  18.09  18.27  7,973,180 
06/11/2025
 18.50  18.58  18.30  18.32  8,530,718 
06/10/2025
 18.70  18.73  18.43  18.48  5,239,991 
06/09/2025
 18.59  18.66  18.47  18.63  6,185,726 
06/06/2025
 18.51  18.63  18.41  18.60  7,588,387 
06/05/2025
 18.42  18.51  18.20  18.51  11,102,394 
06/04/2025
 18.62  18.74  18.42  18.53  7,257,564 
06/03/2025
 18.58  18.67  18.30  18.54  8,618,174 
06/02/2025
 18.64  18.75  18.52  18.67  5,898,954 
05/30/2025
 18.73  18.79  18.59  18.68  12,975,907 
05/29/2025
 18.73  18.80  18.57  18.61  4,186,005 
05/28/2025
 18.80  18.86  18.53  18.58  6,905,942 
05/27/2025
 18.80  18.89  18.78  18.82  5,370,010 
05/26/2025
 18.90  18.94  18.79  18.83  4,551,391 
05/23/2025
 19.05  19.15  18.15  18.58  10,274,226 
05/22/2025
 19.00  19.10  18.89  19.01  6,552,380 
05/21/2025
 19.19  19.27  19.08  19.08  6,883,379 
05/20/2025
 19.07  19.31  19.06  19.15  7,418,951 
05/19/2025
 18.96  19.11  18.94  19.05  8,083,806 
05/16/2025
 18.90  18.99  18.83  18.95  9,843,180 
05/15/2025
 18.78  18.92  18.76  18.85  7,659,967 
05/14/2025
 18.62  18.88  18.59  18.88  9,972,994 
05/13/2025
 18.61  18.68  18.51  18.63  7,240,317 
05/12/2025
 18.30  18.76  18.30  18.68  13,677,777 
05/09/2025
 18.00  18.25  17.96  18.20  10,049,643 
05/08/2025
 17.77  18.00  17.77  17.99  10,733,863 
05/07/2025
 17.83  17.90  17.75  17.77  10,724,943 
05/06/2025
 18.12  18.28  17.71  17.89  9,679,409 
05/05/2025
 18.27  18.30  17.98  18.15  8,492,285 
05/02/2025
 17.82  18.29  17.62  18.27  17,030,548 
04/30/2025
 17.30  17.42  16.83  17.01  14,476,500 
04/29/2025
 17.16  17.41  17.14  17.25  10,337,343 
04/28/2025
 16.95  17.14  16.94  16.97  10,924,292 
04/25/2025
 16.75  16.92  16.68  16.88  10,296,420 
04/24/2025
 16.77  16.80  16.52  16.64  10,995,123 

About ING Groep Stock history

ING Groep investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ING is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ING Groep NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ING Groep stock prices may prove useful in developing a viable investing in ING Groep
ING Groep N.V., a financial institution, provides various banking products and services to individuals, small and medium-sized enterprises, and mid-corporates. ING Groep N.V. was founded in 1762 and is headquartered in Amsterdam, the Netherlands. ING GROEP operates under BanksDiversified classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 57000 people.

ING Groep Stock Technical Analysis

ING Groep technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ING Groep technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ING Groep trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

ING Groep Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ING Groep's price direction in advance. Along with the technical and fundamental analysis of ING Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ING to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for ING Stock Analysis

When running ING Groep's price analysis, check to measure ING Groep's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ING Groep is operating at the current time. Most of ING Groep's value examination focuses on studying past and present price action to predict the probability of ING Groep's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ING Groep's price. Additionally, you may evaluate how the addition of ING Groep to your portfolios can decrease your overall portfolio volatility.