Intema Insaat (Turkey) Price History
INTEM Stock | TRY 294.50 2.00 0.68% |
If you're considering investing in Intema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intema Insaat stands at 294.50, as last reported on the 29th of April, with the highest price reaching 299.50 and the lowest price hitting 286.00 during the day. Intema Insaat appears to be very steady, given 3 months investment horizon. Intema Insaat ve holds Efficiency (Sharpe) Ratio of 0.0868, which attests that the entity had a 0.0868% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intema Insaat ve, which you can use to evaluate the volatility of the firm. Please utilize Intema Insaat's Risk Adjusted Performance of 0.0652, downside deviation of 3.84, and Market Risk Adjusted Performance of (0.44) to validate if our risk estimates are consistent with your expectations.
Intema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Intema |
Sharpe Ratio = 0.0868
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | INTEM | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.29 actual daily | 37 63% of assets are more volatile |
Expected Return
0.37 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Intema Insaat is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intema Insaat by adding it to a well-diversified portfolio.
Intema Insaat Stock Price History Chart
There are several ways to analyze Intema Stock price data. The simplest method is using a basic Intema candlestick price chart, which shows Intema Insaat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 27, 2024 | 399.0 |
Lowest Price | January 31, 2024 | 244.5 |
Intema Insaat April 29, 2024 Stock Price Synopsis
Various analyses of Intema Insaat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intema Stock. It can be used to describe the percentage change in the price of Intema Insaat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intema Stock.Intema Insaat Price Action Indicator | 2.75 | |
Intema Insaat Price Rate Of Daily Change | 1.01 | |
Intema Insaat Price Daily Balance Of Power | 0.15 |
Intema Insaat April 29, 2024 Stock Price Analysis
Intema Stock Price History Data
The price series of Intema Insaat for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 163.3 with a coefficient of variation of 12.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 308.98. The median price for the last 90 days is 313.0. The company completed 1:1000 stock split on 3rd of January 2005.Open | High | Low | Close | Volume | ||
04/29/2024 | 292.50 | 299.50 | 286.00 | 294.50 | ||
04/26/2024 | 292.50 | 299.50 | 286.00 | 294.50 | 142,777 | |
04/25/2024 | 295.00 | 298.75 | 290.75 | 292.50 | 107,749 | |
04/24/2024 | 299.50 | 307.50 | 290.75 | 294.50 | 166,232 | |
04/22/2024 | 310.00 | 310.50 | 294.50 | 294.50 | 158,320 | |
04/19/2024 | 298.00 | 299.75 | 291.25 | 298.00 | 144,834 | |
04/18/2024 | 315.75 | 319.75 | 300.00 | 300.00 | 541,939 | |
04/17/2024 | 321.50 | 337.00 | 321.50 | 333.25 | 131,308 | |
04/16/2024 | 329.75 | 339.75 | 316.00 | 320.00 | 110,458 | |
04/15/2024 | 326.00 | 343.50 | 312.00 | 334.75 | 162,149 | |
04/09/2024 | 314.00 | 328.25 | 310.00 | 327.25 | 91,046 | |
04/08/2024 | 299.00 | 319.75 | 298.50 | 311.00 | 112,464 | |
04/05/2024 | 286.00 | 296.50 | 285.00 | 295.50 | 116,551 | |
04/04/2024 | 305.00 | 305.00 | 282.50 | 285.75 | 140,509 | |
04/03/2024 | 297.00 | 315.00 | 289.75 | 300.00 | 147,257 | |
04/02/2024 | 310.00 | 320.00 | 294.50 | 297.00 | 92,837 | |
04/01/2024 | 318.00 | 327.75 | 297.50 | 305.00 | 108,512 | |
03/29/2024 | 314.00 | 322.75 | 310.00 | 318.00 | 135,836 | |
03/28/2024 | 313.50 | 316.50 | 307.25 | 314.00 | 87,945 | |
03/27/2024 | 319.75 | 319.75 | 304.75 | 310.00 | 120,202 | |
03/26/2024 | 337.75 | 342.50 | 313.75 | 315.00 | 169,403 | |
03/25/2024 | 340.00 | 357.00 | 333.00 | 335.50 | 200,539 | |
03/22/2024 | 338.50 | 352.25 | 331.00 | 338.00 | 176,713 | |
03/21/2024 | 360.00 | 362.75 | 333.00 | 336.00 | 240,349 | |
03/20/2024 | 323.25 | 355.50 | 323.25 | 355.50 | 487,098 | |
03/19/2024 | 312.75 | 331.75 | 312.75 | 323.25 | 141,083 | |
03/18/2024 | 332.00 | 333.75 | 309.50 | 312.25 | 127,215 | |
03/15/2024 | 333.25 | 333.75 | 323.00 | 332.00 | 134,041 | |
03/14/2024 | 335.00 | 341.00 | 329.00 | 333.25 | 150,619 | |
03/13/2024 | 353.25 | 356.00 | 333.25 | 335.00 | 183,556 | |
03/12/2024 | 343.75 | 361.50 | 335.75 | 352.50 | 290,961 | |
03/11/2024 | 354.75 | 359.00 | 339.25 | 344.00 | 227,968 | |
03/08/2024 | 343.50 | 352.25 | 328.50 | 342.50 | 184,598 | |
03/07/2024 | 335.25 | 347.75 | 331.00 | 340.00 | 200,753 | |
03/06/2024 | 348.25 | 377.50 | 326.00 | 330.25 | 406,438 | |
03/05/2024 | 340.50 | 364.50 | 336.00 | 347.00 | 302,193 | |
03/04/2024 | 347.00 | 367.25 | 337.00 | 341.00 | 316,767 | |
03/01/2024 | 367.50 | 379.25 | 350.25 | 354.50 | 263,022 | |
02/29/2024 | 369.00 | 380.50 | 355.75 | 366.50 | 361,515 | |
02/28/2024 | 390.25 | 405.00 | 370.75 | 373.75 | 379,376 | |
02/27/2024 | 395.00 | 418.00 | 387.25 | 399.00 | 683,916 | |
02/26/2024 | 348.00 | 385.75 | 341.00 | 385.75 | 726,226 | |
02/23/2024 | 350.50 | 374.25 | 345.00 | 350.75 | 437,047 | |
02/22/2024 | 350.50 | 382.25 | 336.00 | 358.50 | 575,062 | |
02/21/2024 | 356.50 | 376.00 | 346.00 | 350.50 | 711,149 | |
02/20/2024 | 307.50 | 344.25 | 307.50 | 344.25 | 615,509 | |
02/19/2024 | 318.50 | 335.25 | 310.00 | 313.00 | 503,448 | |
02/16/2024 | 311.50 | 334.50 | 296.00 | 318.25 | 1,067,181 | |
02/15/2024 | 279.00 | 304.25 | 278.75 | 304.25 | 395,419 | |
02/14/2024 | 265.00 | 279.75 | 260.00 | 276.75 | 225,436 | |
02/13/2024 | 279.25 | 281.50 | 264.50 | 264.75 | 218,204 | |
02/12/2024 | 281.75 | 287.00 | 276.00 | 276.00 | 230,665 | |
02/09/2024 | 277.75 | 283.00 | 271.50 | 274.00 | 202,245 | |
02/08/2024 | 263.00 | 279.00 | 262.00 | 276.00 | 294,951 | |
02/07/2024 | 274.00 | 281.50 | 263.00 | 263.00 | 254,371 | |
02/06/2024 | 281.50 | 281.50 | 270.50 | 273.75 | 249,563 | |
02/05/2024 | 268.50 | 284.50 | 266.50 | 280.00 | 326,101 | |
02/02/2024 | 260.00 | 274.50 | 256.75 | 265.00 | 392,348 | |
02/01/2024 | 246.20 | 266.00 | 244.60 | 256.75 | 456,981 | |
01/31/2024 | 247.90 | 253.00 | 243.00 | 244.50 | 256,296 | |
01/30/2024 | 239.90 | 255.50 | 231.50 | 247.90 | 422,412 |
About Intema Insaat Stock history
Intema Insaat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intema Insaat ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intema Insaat stock prices may prove useful in developing a viable investing in Intema Insaat
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. markets and sells building products in Turkey. Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. was founded in 1978 and is based in Istanbul, Turkey. INTEMA operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 205 people.
Intema Insaat Stock Technical Analysis
Intema Insaat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Intema Insaat Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Intema Insaat's price direction in advance. Along with the technical and fundamental analysis of Intema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0652 | |||
Jensen Alpha | 0.4327 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0752 | |||
Treynor Ratio | (0.45) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intema Insaat ve. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population. You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Complementary Tools for Intema Stock analysis
When running Intema Insaat's price analysis, check to measure Intema Insaat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intema Insaat is operating at the current time. Most of Intema Insaat's value examination focuses on studying past and present price action to predict the probability of Intema Insaat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intema Insaat's price. Additionally, you may evaluate how the addition of Intema Insaat to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |