Intema Insaat (Turkey) Price History

INTEM Stock  TRY 294.50  2.00  0.68%   
If you're considering investing in Intema Stock, it is important to understand the factors that can impact its price. As of today, the current price of Intema Insaat stands at 294.50, as last reported on the 29th of April, with the highest price reaching 299.50 and the lowest price hitting 286.00 during the day. Intema Insaat appears to be very steady, given 3 months investment horizon. Intema Insaat ve holds Efficiency (Sharpe) Ratio of 0.0868, which attests that the entity had a 0.0868% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Intema Insaat ve, which you can use to evaluate the volatility of the firm. Please utilize Intema Insaat's Risk Adjusted Performance of 0.0652, downside deviation of 3.84, and Market Risk Adjusted Performance of (0.44) to validate if our risk estimates are consistent with your expectations.
  
Intema Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0868

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsINTEM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.29
  actual daily
37
63% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Intema Insaat is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Intema Insaat by adding it to a well-diversified portfolio.

Intema Insaat Stock Price History Chart

There are several ways to analyze Intema Stock price data. The simplest method is using a basic Intema candlestick price chart, which shows Intema Insaat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 27, 2024399.0
Lowest PriceJanuary 31, 2024244.5

Intema Insaat April 29, 2024 Stock Price Synopsis

Various analyses of Intema Insaat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Intema Stock. It can be used to describe the percentage change in the price of Intema Insaat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Intema Stock.
Intema Insaat Price Action Indicator 2.75 
Intema Insaat Price Rate Of Daily Change 1.01 
Intema Insaat Price Daily Balance Of Power 0.15 

Intema Insaat April 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Intema Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Intema Insaat intraday prices and daily technical indicators to check the level of noise trading in Intema Stock and then apply it to test your longer-term investment strategies against Intema.

Intema Stock Price History Data

The price series of Intema Insaat for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 163.3 with a coefficient of variation of 12.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 308.98. The median price for the last 90 days is 313.0. The company completed 1:1000 stock split on 3rd of January 2005.
OpenHighLowCloseVolume
04/29/2024
 292.50  299.50  286.00  294.50 
04/26/2024 292.50  299.50  286.00  294.50  142,777 
04/25/2024 295.00  298.75  290.75  292.50  107,749 
04/24/2024 299.50  307.50  290.75  294.50  166,232 
04/22/2024 310.00  310.50  294.50  294.50  158,320 
04/19/2024 298.00  299.75  291.25  298.00  144,834 
04/18/2024 315.75  319.75  300.00  300.00  541,939 
04/17/2024 321.50  337.00  321.50  333.25  131,308 
04/16/2024 329.75  339.75  316.00  320.00  110,458 
04/15/2024 326.00  343.50  312.00  334.75  162,149 
04/09/2024 314.00  328.25  310.00  327.25  91,046 
04/08/2024 299.00  319.75  298.50  311.00  112,464 
04/05/2024 286.00  296.50  285.00  295.50  116,551 
04/04/2024 305.00  305.00  282.50  285.75  140,509 
04/03/2024 297.00  315.00  289.75  300.00  147,257 
04/02/2024 310.00  320.00  294.50  297.00  92,837 
04/01/2024 318.00  327.75  297.50  305.00  108,512 
03/29/2024 314.00  322.75  310.00  318.00  135,836 
03/28/2024 313.50  316.50  307.25  314.00  87,945 
03/27/2024 319.75  319.75  304.75  310.00  120,202 
03/26/2024 337.75  342.50  313.75  315.00  169,403 
03/25/2024 340.00  357.00  333.00  335.50  200,539 
03/22/2024 338.50  352.25  331.00  338.00  176,713 
03/21/2024 360.00  362.75  333.00  336.00  240,349 
03/20/2024 323.25  355.50  323.25  355.50  487,098 
03/19/2024 312.75  331.75  312.75  323.25  141,083 
03/18/2024 332.00  333.75  309.50  312.25  127,215 
03/15/2024 333.25  333.75  323.00  332.00  134,041 
03/14/2024 335.00  341.00  329.00  333.25  150,619 
03/13/2024 353.25  356.00  333.25  335.00  183,556 
03/12/2024 343.75  361.50  335.75  352.50  290,961 
03/11/2024 354.75  359.00  339.25  344.00  227,968 
03/08/2024 343.50  352.25  328.50  342.50  184,598 
03/07/2024 335.25  347.75  331.00  340.00  200,753 
03/06/2024 348.25  377.50  326.00  330.25  406,438 
03/05/2024 340.50  364.50  336.00  347.00  302,193 
03/04/2024 347.00  367.25  337.00  341.00  316,767 
03/01/2024 367.50  379.25  350.25  354.50  263,022 
02/29/2024 369.00  380.50  355.75  366.50  361,515 
02/28/2024 390.25  405.00  370.75  373.75  379,376 
02/27/2024 395.00  418.00  387.25  399.00  683,916 
02/26/2024 348.00  385.75  341.00  385.75  726,226 
02/23/2024 350.50  374.25  345.00  350.75  437,047 
02/22/2024 350.50  382.25  336.00  358.50  575,062 
02/21/2024 356.50  376.00  346.00  350.50  711,149 
02/20/2024 307.50  344.25  307.50  344.25  615,509 
02/19/2024 318.50  335.25  310.00  313.00  503,448 
02/16/2024 311.50  334.50  296.00  318.25  1,067,181 
02/15/2024 279.00  304.25  278.75  304.25  395,419 
02/14/2024 265.00  279.75  260.00  276.75  225,436 
02/13/2024 279.25  281.50  264.50  264.75  218,204 
02/12/2024 281.75  287.00  276.00  276.00  230,665 
02/09/2024 277.75  283.00  271.50  274.00  202,245 
02/08/2024 263.00  279.00  262.00  276.00  294,951 
02/07/2024 274.00  281.50  263.00  263.00  254,371 
02/06/2024 281.50  281.50  270.50  273.75  249,563 
02/05/2024 268.50  284.50  266.50  280.00  326,101 
02/02/2024 260.00  274.50  256.75  265.00  392,348 
02/01/2024 246.20  266.00  244.60  256.75  456,981 
01/31/2024 247.90  253.00  243.00  244.50  256,296 
01/30/2024 239.90  255.50  231.50  247.90  422,412 

About Intema Insaat Stock history

Intema Insaat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Intema is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Intema Insaat ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Intema Insaat stock prices may prove useful in developing a viable investing in Intema Insaat
Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. markets and sells building products in Turkey. Intema Insaat ve Tesisat Malzemeleri Yatirim ve Pazarlama A.S. was founded in 1978 and is based in Istanbul, Turkey. INTEMA operates under Furnishings, Fixtures Appliances classification in Turkey and is traded on Istanbul Stock Exchange. It employs 205 people.

Intema Insaat Stock Technical Analysis

Intema Insaat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Intema Insaat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Intema Insaat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Intema Insaat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Intema Insaat's price direction in advance. Along with the technical and fundamental analysis of Intema Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Intema to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Intema Insaat ve. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in population.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Complementary Tools for Intema Stock analysis

When running Intema Insaat's price analysis, check to measure Intema Insaat's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Intema Insaat is operating at the current time. Most of Intema Insaat's value examination focuses on studying past and present price action to predict the probability of Intema Insaat's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Intema Insaat's price. Additionally, you may evaluate how the addition of Intema Insaat to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Please note, there is a significant difference between Intema Insaat's value and its price as these two are different measures arrived at by different means. Investors typically determine if Intema Insaat is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Intema Insaat's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.