I On Digital Corp Stock Price History
IONI Stock | USD 1.21 0.11 8.33% |
If you're considering investing in IONI OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of I On stands at 1.21, as last reported on the 20th of July, with the highest price reaching 1.42 and the lowest price hitting 1.15 during the day. I On is out of control given 3 months investment horizon. I On Digital holds Efficiency (Sharpe) Ratio of 0.22, which attests that the company had a 0.22 % return per unit of volatility over the last 3 months. We were able to interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.74% are justified by taking the suggested risk. Use I On Digital Corp market risk adjusted performance of (6.10), and Semi Deviation of 8.48 to evaluate company specific risk that cannot be diversified away.
IONI OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IONI |
Sharpe Ratio = 0.2225
Best Portfolio | Best Equity | |||
Good Returns | IONI | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.29 actual daily | 96 96% of assets are less volatile |
Expected Return
2.74 actual daily | 55 55% of assets have lower returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average I On is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of I On by adding it to a well-diversified portfolio.
I On OTC Stock Price History Chart
There are several ways to analyze IONI Stock price data. The simplest method is using a basic IONI candlestick price chart, which shows I On price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 1.32 |
Lowest Price | May 20, 2025 | 0.32 |
I On July 20, 2025 OTC Stock Price Synopsis
Various analyses of I On's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IONI OTC Stock. It can be used to describe the percentage change in the price of I On from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IONI OTC Stock.I On Price Daily Balance Of Power | (0.41) | |
I On Price Action Indicator | (0.13) | |
I On Price Rate Of Daily Change | 0.92 |
I On July 20, 2025 OTC Stock Price Analysis
IONI OTC Stock Price History Data
The price series of I On for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.03 with a coefficient of variation of 40.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.45.Open | High | Low | Close | Volume | ||
07/20/2025 | 1.24 | 1.42 | 1.15 | 1.21 | ||
07/18/2025 | 1.24 | 1.42 | 1.15 | 1.21 | 113,800 | |
07/17/2025 | 0.92 | 1.42 | 0.87 | 1.32 | 75,500 | |
07/16/2025 | 0.83 | 0.92 | 0.83 | 0.92 | 21,706 | |
07/15/2025 | 0.88 | 0.90 | 0.81 | 0.86 | 35,800 | |
07/14/2025 | 0.79 | 0.84 | 0.75 | 0.84 | 92,400 | |
07/11/2025 | 0.73 | 0.80 | 0.72 | 0.72 | 11,108 | |
07/10/2025 | 0.67 | 0.73 | 0.67 | 0.70 | 44,000 | |
07/09/2025 | 0.64 | 0.67 | 0.57 | 0.60 | 51,800 | |
07/08/2025 | 0.62 | 0.62 | 0.58 | 0.58 | 10,000 | |
07/07/2025 | 0.70 | 0.70 | 0.62 | 0.62 | 2,583 | |
07/03/2025 | 0.76 | 0.76 | 0.62 | 0.67 | 23,700 | |
07/02/2025 | 0.83 | 0.84 | 0.68 | 0.72 | 52,600 | |
07/01/2025 | 0.73 | 0.80 | 0.73 | 0.80 | 6,467 | |
06/30/2025 | 0.80 | 0.80 | 0.62 | 0.75 | 15,200 | |
06/27/2025 | 0.81 | 0.83 | 0.70 | 0.83 | 44,900 | |
06/26/2025 | 0.65 | 0.81 | 0.62 | 0.80 | 31,657 | |
06/25/2025 | 0.64 | 0.68 | 0.62 | 0.68 | 7,182 | |
06/24/2025 | 0.66 | 0.72 | 0.48 | 0.65 | 40,617 | |
06/23/2025 | 0.50 | 0.66 | 0.49 | 0.66 | 132,900 | |
06/20/2025 | 0.47 | 0.50 | 0.47 | 0.50 | 19,940 | |
06/18/2025 | 0.48 | 0.48 | 0.47 | 0.47 | 1,528 | |
06/17/2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2,237 | |
06/16/2025 | 0.47 | 0.50 | 0.47 | 0.50 | 15,000 | |
06/13/2025 | 0.46 | 0.46 | 0.46 | 0.46 | 300.00 | |
06/12/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
06/11/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 1.00 | |
06/10/2025 | 0.42 | 0.46 | 0.41 | 0.44 | 13,000 | |
06/09/2025 | 0.46 | 0.46 | 0.42 | 0.42 | 1,900 | |
06/06/2025 | 0.44 | 0.44 | 0.44 | 0.44 | 2,001 | |
06/05/2025 | 0.37 | 0.38 | 0.37 | 0.38 | 5,705 | |
06/04/2025 | 0.39 | 0.46 | 0.39 | 0.45 | 27,693 | |
06/03/2025 | 0.41 | 0.41 | 0.39 | 0.39 | 14,234 | |
06/02/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 3,600 | |
05/30/2025 | 0.41 | 0.41 | 0.39 | 0.39 | 5,000 | |
05/29/2025 | 0.37 | 0.37 | 0.33 | 0.34 | 19,300 | |
05/28/2025 | 0.38 | 0.40 | 0.38 | 0.40 | 1,100 | |
05/27/2025 | 0.39 | 0.39 | 0.39 | 0.39 | 1.00 | |
05/23/2025 | 0.42 | 0.42 | 0.39 | 0.39 | 6,200 | |
05/22/2025 | 0.42 | 0.42 | 0.39 | 0.39 | 4,130 | |
05/21/2025 | 0.42 | 0.42 | 0.38 | 0.38 | 6,961 | |
05/20/2025 | 0.32 | 0.32 | 0.32 | 0.32 | 1,000.00 | |
05/19/2025 | 0.43 | 0.43 | 0.35 | 0.35 | 2,703 | |
05/16/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 630.00 | |
05/15/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 13,765 | |
05/14/2025 | 0.38 | 0.38 | 0.38 | 0.38 | 1,431 | |
05/13/2025 | 0.38 | 0.45 | 0.35 | 0.45 | 13,893 | |
05/12/2025 | 0.36 | 0.48 | 0.36 | 0.48 | 3,875 | |
05/09/2025 | 0.37 | 0.49 | 0.35 | 0.49 | 13,100 | |
05/08/2025 | 0.50 | 0.50 | 0.37 | 0.37 | 11,983 | |
05/07/2025 | 0.48 | 0.50 | 0.41 | 0.50 | 14,134 | |
05/06/2025 | 0.48 | 0.50 | 0.48 | 0.48 | 15,876 | |
05/05/2025 | 0.44 | 0.48 | 0.44 | 0.48 | 8,300 | |
05/02/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 20.00 | |
05/01/2025 | 0.45 | 0.45 | 0.42 | 0.45 | 3,700 | |
04/30/2025 | 0.45 | 0.45 | 0.45 | 0.45 | 783.00 | |
04/29/2025 | 0.37 | 0.37 | 0.37 | 0.37 | 185.00 | |
04/28/2025 | 0.40 | 0.40 | 0.40 | 0.40 | 1,300 | |
04/25/2025 | 0.35 | 0.36 | 0.35 | 0.36 | 21,039 | |
04/24/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 5,390 | |
04/23/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 605.00 |
About I On OTC Stock history
I On investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IONI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in I On Digital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing I On stock prices may prove useful in developing a viable investing in I On
I-ON Digital Corp. engages in the development and supply of unstructured data management and digital marketing software and solutions in South Korea and Japan. I-ON Digital Corp. was incorporated in 1999 and is headquartered in Seoul, South Korea. I-On Communications operates under SoftwareApplication classification in the United States and is traded on OTC Exchange. It employs 108 people.
I On OTC Stock Technical Analysis
I On technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
I On Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for I On's price direction in advance. Along with the technical and fundamental analysis of IONI OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of IONI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2288 | |||
Jensen Alpha | 2.94 | |||
Total Risk Alpha | 1.16 | |||
Sortino Ratio | 0.2505 | |||
Treynor Ratio | (6.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for IONI OTC Stock analysis
When running I On's price analysis, check to measure I On's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy I On is operating at the current time. Most of I On's value examination focuses on studying past and present price action to predict the probability of I On's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move I On's price. Additionally, you may evaluate how the addition of I On to your portfolios can decrease your overall portfolio volatility.
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |