IoTeX Network Price History
| IOTX Crypto | USD 0.02 0 13.28% |
If you're considering investing in IoTeX Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of IoTeX Network stands at 0.02, as last reported on the 19th of July, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. At this point, IoTeX Network is unusually volatile. IoTeX Network holds Efficiency (Sharpe) Ratio of 0.0248, which attests that digital coin had a 0.0248 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for IoTeX Network, which you can use to evaluate the volatility of coin. Please check out IoTeX Network's market risk adjusted performance of (12.41), and Risk Adjusted Performance of 0.052 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
IoTeX Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
IoTeX |
Sharpe Ratio = 0.0248
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | IOTX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.46 actual daily | 57 57% of assets are less volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average IoTeX Network is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IoTeX Network by adding it to a well-diversified portfolio.
IoTeX Network Crypto Coin Price History Chart
There are several ways to analyze IoTeX Network price data. The simplest method is using a basic IoTeX candlestick price chart, which shows IoTeX Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 0.0271 |
| Lowest Price | May 6, 2025 | 0.0194 |
IoTeX Network July 19, 2025 Crypto Coin Price Synopsis
Various analyses of IoTeX Network's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IoTeX Crypto Coin. It can be used to describe the percentage change in the price of IoTeX Network from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IoTeX Crypto Coin.| IoTeX Network Accumulation Distribution | 3,796,517 | |
| IoTeX Network Price Rate Of Daily Change | 0.87 | |
| IoTeX Network Price Daily Balance Of Power | (4.00) |
IoTeX Network July 19, 2025 Crypto Coin Price Analysis
IoTeX Crypto Coin Price History Data
The price series of IoTeX Network for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.01 with a coefficient of variation of 7.09. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
07/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 99,131,270 | |
07/17/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 6,460,611 | |
07/16/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7,306,539 | |
07/15/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 4,596,188 | |
07/14/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 3,529,659 | |
07/11/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 4,789,238 | |
07/10/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 16,428,449 | |
07/09/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 13,120,715 | |
07/08/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 25,963,297 | |
07/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,365,803 | |
07/04/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,081,201 | |
07/03/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,563,337 | |
07/02/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,830,887 | |
07/01/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,001,531 | |
06/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,723,268 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,805,535 | |
06/26/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,322,401 | |
06/25/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,457,417 | |
06/24/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,882,953 | |
06/23/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,501,733 | |
06/20/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,675,791 | |
06/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,636,707 | |
06/18/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,832,945 | |
06/17/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 18,725,622 | |
06/16/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 14,006,555 | |
06/13/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,007,738 | |
06/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,945,579 | |
06/11/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,724,488 | |
06/10/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 4,236,052 | |
06/09/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 4,112,887 | |
06/06/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 2,132,372 | |
06/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1,662,595 | |
06/04/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 4,833,679 | |
06/03/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 4,578,502 | |
06/02/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 7,923,690 | |
05/30/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 7,887,434 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,094,643 | |
05/28/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 11,521,641 | |
05/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11,689,614 | |
05/26/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 31,247,435 | |
05/23/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,924,285 | |
05/22/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 9,551,219 | |
05/21/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 7,895,790 | |
05/20/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 4,505,474 | |
05/19/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 5,386,302 | |
05/16/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 5,424,760 | |
05/15/2025 | 0.03 | 0.03 | 0.02 | 0.02 | 7,904,041 | |
05/14/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 29,163,290 | |
05/13/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 9,190,979 | |
05/12/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 6,996,789 | |
05/09/2025 | 0.03 | 0.03 | 0.02 | 0.03 | 7,935,051 | |
05/08/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 11,816,643 | |
05/07/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 6,543,263 | |
05/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,161,273 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,835,512 | |
05/02/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 1,661,060 | |
05/01/2025 | 0.02 | 0.03 | 0.02 | 0.02 | 3,373,880 | |
04/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2,254,766 | |
04/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 3,402,730 | |
04/28/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
04/25/2025 | 0.02 | 0.03 | 0.02 | 0.03 | 14,774,192 |
About IoTeX Network Crypto Coin history
IoTeX Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IoTeX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IoTeX Network will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
IoTeX Network Crypto Coin Technical Analysis
IoTeX Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
IoTeX Network Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IoTeX Network's price direction in advance. Along with the technical and fundamental analysis of IoTeX Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of IoTeX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.052 | |||
| Jensen Alpha | 0.2938 | |||
| Total Risk Alpha | (0.61) | |||
| Sortino Ratio | 0.0251 | |||
| Treynor Ratio | (12.42) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in IoTeX Network. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the ETFs module to find actively traded Exchange Traded Funds (ETF) from around the world.