Inflation Protected Bond Fund Price History
IPBAX Fund | USD 10.57 0.04 0.38% |
Below is the normalized historical share price chart for Inflation Protected Bond Fund extending back to February 28, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Inflation Protected stands at 10.57, as last reported on the 19th of July, with the highest price reaching 10.57 and the lowest price hitting 10.57 during the day.
If you're considering investing in Inflation Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Inflation Mutual Fund to be very steady. Inflation Protected holds Efficiency (Sharpe) Ratio of 0.21, which attests that the entity had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Inflation Protected, which you can use to evaluate the volatility of the entity. Please check out Inflation Protected's Risk Adjusted Performance of 0.2049, market risk adjusted performance of (1.29), and Downside Deviation of 0.4152 to validate if the risk estimate we provide is consistent with the expected return of 0.0708%.
Inflation Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Inflation |
Sharpe Ratio = 0.205
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | IPBAX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.35 actual daily | 3 97% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Inflation Protected is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Inflation Protected by adding it to a well-diversified portfolio.
Inflation Protected Mutual Fund Price History Chart
There are several ways to analyze Inflation Protected Bond Fund price data. The simplest method is using a basic Inflation candlestick price chart, which shows Inflation Protected price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 10.6 |
Lowest Price | April 23, 2025 | 10.16 |
Inflation Protected July 19, 2025 Mutual Fund Price Synopsis
Various analyses of Inflation Protected's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Inflation Mutual Fund. It can be used to describe the percentage change in the price of Inflation Protected from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Inflation Mutual Fund.Inflation Protected Price Rate Of Daily Change | 1.00 | |
Inflation Protected Price Action Indicator | 0.02 |
Inflation Protected July 19, 2025 Mutual Fund Price Analysis
Inflation Mutual Fund Price History Data
The price series of Inflation Protected for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.59 with a coefficient of variation of 1.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.38. The median price for the last 90 days is 10.41. The company completed dividends distribution on 24th of September 2021.Open | High | Low | Close | Volume | ||
07/19/2025 | 10.57 | 10.57 | 10.57 | 10.57 | ||
07/17/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
07/16/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
07/15/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
07/14/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
07/11/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
07/10/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
07/09/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
07/08/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
07/07/2025 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
07/03/2025 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
07/02/2025 | 10.58 | 10.58 | 10.58 | 10.58 | 1.00 | |
07/01/2025 | 10.57 | 10.57 | 10.57 | 10.57 | 1.00 | |
06/30/2025 | 10.56 | 10.56 | 10.56 | 10.56 | 1.00 | |
06/27/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
06/26/2025 | 10.53 | 10.53 | 10.53 | 10.53 | 1.00 | |
06/25/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/24/2025 | 10.51 | 10.51 | 10.51 | 10.51 | 1.00 | |
06/23/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/20/2025 | 10.43 | 10.43 | 10.43 | 10.43 | 1.00 | |
06/18/2025 | 10.46 | 10.46 | 10.46 | 10.46 | 1.00 | |
06/17/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
06/16/2025 | 10.49 | 10.49 | 10.49 | 10.49 | 1.00 | |
06/13/2025 | 10.48 | 10.48 | 10.48 | 10.48 | 1.00 | |
06/12/2025 | 10.52 | 10.52 | 10.52 | 10.52 | 1.00 | |
06/11/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/10/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/09/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/06/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/05/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/04/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
06/03/2025 | 10.45 | 10.45 | 10.45 | 10.45 | 1.00 | |
06/02/2025 | 10.47 | 10.47 | 10.47 | 10.47 | 1.00 | |
05/30/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/29/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
05/28/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/27/2025 | 10.41 | 10.41 | 10.41 | 10.41 | 1.00 | |
05/23/2025 | 10.35 | 10.35 | 10.35 | 10.35 | 1.00 | |
05/22/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/21/2025 | 10.33 | 10.33 | 10.33 | 10.33 | 1.00 | |
05/20/2025 | 10.39 | 10.39 | 10.39 | 10.39 | 1.00 | |
05/19/2025 | 10.36 | 10.36 | 10.36 | 10.36 | 1.00 | |
05/16/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/15/2025 | 10.29 | 10.29 | 10.29 | 10.29 | 1.00 | |
05/14/2025 | 10.21 | 10.21 | 10.21 | 10.21 | 1.00 | |
05/13/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/12/2025 | 10.24 | 10.24 | 10.24 | 10.24 | 1.00 | |
05/09/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
05/08/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/07/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/06/2025 | 10.32 | 10.32 | 10.32 | 10.32 | 1.00 | |
05/05/2025 | 10.31 | 10.31 | 10.31 | 10.31 | 1.00 | |
05/02/2025 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
05/01/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/30/2025 | 10.30 | 10.30 | 10.30 | 10.30 | 1.00 | |
04/29/2025 | 10.27 | 10.27 | 10.27 | 10.27 | 1.00 | |
04/28/2025 | 10.26 | 10.26 | 10.26 | 10.26 | 1.00 | |
04/25/2025 | 10.22 | 10.22 | 10.22 | 10.22 | 1.00 | |
04/24/2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.00 | |
04/23/2025 | 10.16 | 10.16 | 10.16 | 10.16 | 1.00 | |
04/22/2025 | 10.19 | 10.19 | 10.19 | 10.19 | 1.00 |
About Inflation Protected Mutual Fund history
Inflation Protected investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inflation is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inflation Protected will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inflation Protected stock prices may prove useful in developing a viable investing in Inflation Protected
The fund normally invests up to 70 percent of the funds total assets in debt securities up to 70 percent of the funds total assets in equity securities and up to 25 percent of the funds net assets in commodities. The fund is a feeder fund that invests substantially all of its assets in the Real Return Portfolio, a master portfolio with a substantially identical investment objective and substantially similar investment strategies.
Inflation Protected Mutual Fund Technical Analysis
Inflation Protected technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Technical Analysis Now
Technical AnalysisCheck basic technical indicators and analysis based on most latest market data |
All Next | Launch Module |
Inflation Protected Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Inflation Protected's price direction in advance. Along with the technical and fundamental analysis of Inflation Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inflation to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2049 | |||
Jensen Alpha | 0.0805 | |||
Total Risk Alpha | 0.024 | |||
Sortino Ratio | (0.14) | |||
Treynor Ratio | (1.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Inflation Mutual Fund
Inflation Protected financial ratios help investors to determine whether Inflation Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Inflation with respect to the benefits of owning Inflation Protected security.
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |