Impax Asset (UK) Price History

IPX Stock   207.00  6.00  2.99%   
Below is the normalized historical share price chart for Impax Asset Management extending back to March 08, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Impax Asset stands at 207.00, as last reported on the 19th of July, with the highest price reaching 208.00 and the lowest price hitting 201.00 during the day.
200 Day MA
226.949
50 Day MA
185.578
Beta
1.497
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Impax Stock, it is important to understand the factors that can impact its price. Impax Asset appears to be very steady, given 3 months investment horizon. Impax Asset Management holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. By evaluating Impax Asset's technical indicators, you can evaluate if the expected return of 0.72% is justified by implied risk. Please utilize Impax Asset's Risk Adjusted Performance of 0.2926, downside deviation of 1.92, and Market Risk Adjusted Performance of (3.35) to validate if our risk estimates are consistent with your expectations.
  
At present, Impax Asset's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 14.6 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 89.3 M. . Impax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2952

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIPX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.43
  actual daily
21
79% of assets are more volatile

Expected Return

 0.72
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.3
  actual daily
23
77% of assets perform better
Based on monthly moving average Impax Asset is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Impax Asset by adding it to a well-diversified portfolio.
Price Book
2.1695
Enterprise Value Ebitda
3.6959
Price Sales
1.6438
Shares Float
104.8 M
Dividend Share
0.269

Impax Asset Stock Price History Chart

There are several ways to analyze Impax Stock price data. The simplest method is using a basic Impax candlestick price chart, which shows Impax Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 16, 2025207.5
Lowest PriceApril 24, 2025135.5

Impax Asset July 19, 2025 Stock Price Synopsis

Various analyses of Impax Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Impax Stock. It can be used to describe the percentage change in the price of Impax Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Impax Stock.
Impax Asset Accumulation Distribution 10,495 
Impax Asset Price Rate Of Daily Change 1.03 
Impax Asset Price Action Indicator 5.50 
Impax Asset Price Daily Balance Of Power 0.86 

Impax Asset July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Impax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Impax Asset intraday prices and daily technical indicators to check the level of noise trading in Impax Stock and then apply it to test your longer-term investment strategies against Impax.

Impax Stock Price History Data

The price series of Impax Asset for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 77.12 with a coefficient of variation of 12.48. Under current investment horizon, the daily prices are spread out with arithmetic mean of 174.16. The median price for the last 90 days is 181.59. The company completed 106:103 stock split on 18th of October 2000. Impax Asset Management completed dividends distribution on 2025-06-12.
OpenHighLowCloseVolume
07/18/2025
 202.00  208.00  201.00  207.00  311,842 
07/17/2025 207.00  209.38  200.50  201.00  557,731 
07/16/2025
 206.00  210.00  203.02  207.50  281,017 
07/15/2025
 199.40  207.00  199.08  205.50  460,121 
07/14/2025
 206.00  206.00  196.73  198.60  202,292 
07/11/2025
 204.00  204.40  196.60  197.80  745,519 
07/10/2025 195.80  203.50  195.80  203.50  370,940 
07/09/2025
 202.00  202.00  193.67  196.00  320,189 
07/08/2025
 192.60  196.60  191.00  195.20  285,407 
07/07/2025 195.00  195.00  189.69  191.80  238,820 
07/04/2025
 189.00  193.95  187.28  192.40  248,649 
07/03/2025
 187.80  191.60  185.00  187.00  381,943 
07/02/2025
 184.00  190.60  182.78  190.00  515,135 
07/01/2025
 191.00  191.00  184.56  191.00  164,176 
06/30/2025
 190.00  191.64  182.60  185.80  328,103 
06/27/2025
 187.80  193.60  187.09  190.80  425,126 
06/26/2025
 180.00  187.80  180.00  185.20  350,897 
06/25/2025
 183.40  186.63  180.35  184.20  178,533 
06/24/2025
 180.00  185.80  178.59  183.80  397,422 
06/23/2025
 175.40  182.80  175.40  176.80  242,023 
06/20/2025
 179.00  185.40  177.75  183.40  309,641 
06/19/2025
 180.20  184.00  178.60  181.00  270,193 
06/18/2025
 181.60  183.12  177.40  180.60  291,716 
06/17/2025
 190.20  190.20  179.40  182.80  192,094 
06/16/2025 180.00  185.80  180.00  181.20  299,730 
06/13/2025
 187.00  187.80  180.40  182.80  406,928 
06/12/2025 191.80  195.00  187.20  188.40  395,863 
06/11/2025
 188.29  195.77  188.29  192.62  484,703 
06/10/2025
 195.97  198.09  188.29  192.82  557,762 
06/09/2025
 195.97  195.97  186.91  193.61  370,971 
06/06/2025
 184.15  191.83  184.15  187.89  417,317 
06/05/2025
 190.06  193.01  184.15  186.12  634,571 
06/04/2025
 182.18  191.44  182.18  189.86  236,671 
06/03/2025
 188.09  188.09  179.23  185.14  367,292 
06/02/2025
 181.39  187.89  179.03  181.00  614,170 
05/30/2025
 179.23  183.17  179.23  181.59  308,831 
05/29/2025 188.68  188.68  180.21  180.80  441,919 
05/28/2025
 185.14  189.33  182.18  182.38  1,094,757 
05/27/2025
 177.65  183.96  177.26  183.56  362,588 
05/23/2025
 179.23  179.23  169.63  177.65  539,856 
05/22/2025
 167.41  180.40  161.50  176.47  2,194,804 
05/21/2025 163.47  170.96  161.90  162.88  402,744 
05/20/2025
 167.80  172.33  165.36  168.99  394,207 
05/19/2025
 169.38  172.33  165.44  169.77  544,558 
05/16/2025
 166.62  172.14  164.46  168.20  569,042 
05/15/2025
 172.33  172.33  163.67  166.62  232,718 
05/14/2025
 170.76  172.33  164.46  168.40  439,024 
05/13/2025
 167.41  171.15  164.06  170.96  414,089 
05/12/2025
 153.62  171.15  153.62  164.65  935,866 
05/09/2025
 153.82  159.76  153.62  159.14  421,315 
05/08/2025
 150.67  155.89  147.72  153.62  595,566 
05/07/2025
 144.17  147.52  143.97  147.32  306,655 
05/06/2025
 147.52  150.67  142.99  144.17  336,362 
05/02/2025
 148.70  151.46  143.97  146.53  316,337 
05/01/2025 153.62  153.62  145.16  146.34  631,093 
04/30/2025
 137.08  155.20  137.08  150.47  802,580 
04/29/2025
 139.44  144.37  137.87  143.78  678,305 
04/28/2025 143.78  143.78  138.66  138.66  425,561 
04/25/2025
 138.06  140.03  133.93  139.64  476,133 
04/24/2025
 137.87  139.64  134.26  135.50  263,130 
04/23/2025
 136.88  138.85  135.11  137.87  635,928 

About Impax Asset Stock history

Impax Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Impax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Impax Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Impax Asset stock prices may prove useful in developing a viable investing in Impax Asset
Last ReportedProjected for Next Year
Common Stock Shares Outstanding148.6 M89.3 M
Net Income Applicable To Common Shares68.4 M71.8 M

Impax Asset Quarterly Net Working Capital

88.83 Million

Impax Asset Stock Technical Analysis

Impax Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Impax Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Impax Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Impax Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Impax Asset's price direction in advance. Along with the technical and fundamental analysis of Impax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Impax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Impax Stock analysis

When running Impax Asset's price analysis, check to measure Impax Asset's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Impax Asset is operating at the current time. Most of Impax Asset's value examination focuses on studying past and present price action to predict the probability of Impax Asset's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Impax Asset's price. Additionally, you may evaluate how the addition of Impax Asset to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences