GMO Internet (Germany) Price History

IQ3 Stock  EUR 21.00  0.20  0.94%   
If you're considering investing in GMO Stock, it is important to understand the factors that can impact its price. As of today, the current price of GMO Internet stands at 21.00, as last reported on the 19th of July, with the highest price reaching 21.00 and the lowest price hitting 21.00 during the day. GMO Internet holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of volatility over the last 3 months. GMO Internet exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GMO Internet's risk adjusted performance of 0.1022, and Market Risk Adjusted Performance of 1.13 to validate the risk estimate we provide.
  
GMO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.008

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIQ3

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average GMO Internet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GMO Internet by adding GMO Internet to a well-diversified portfolio.

GMO Internet Stock Price History Chart

There are several ways to analyze GMO Stock price data. The simplest method is using a basic GMO candlestick price chart, which shows GMO Internet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 22, 202522.2
Lowest PriceApril 25, 202520.2

GMO Internet July 19, 2025 Stock Price Synopsis

Various analyses of GMO Internet's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GMO Stock. It can be used to describe the percentage change in the price of GMO Internet from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GMO Stock.
GMO Internet Price Rate Of Daily Change 0.99 
GMO Internet Price Action Indicator(0.10)

GMO Internet July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GMO Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GMO Internet intraday prices and daily technical indicators to check the level of noise trading in GMO Stock and then apply it to test your longer-term investment strategies against GMO.

GMO Stock Price History Data

The price series of GMO Internet for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.8 with a coefficient of variation of 2.8. Under current investment horizon, the daily prices are spread out with arithmetic mean of 20.83. The median price for the last 90 days is 20.8. The company completed 2:1 stock split on 27th of June 2000. GMO Internet completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
07/18/2025
 21.00  21.00  21.00  21.00  318.00 
07/17/2025
 21.20  21.20  21.20  21.20  318.00 
07/16/2025
 20.60  20.60  20.60  20.60  318.00 
07/15/2025
 20.40  20.40  20.40  20.40  318.00 
07/14/2025
 20.80  20.80  20.80  20.80  318.00 
07/11/2025
 20.60  20.60  20.60  20.60  318.00 
07/10/2025
 20.40  20.40  20.40  20.40  1.00 
07/09/2025
 20.60  20.60  20.60  20.60  318.00 
07/08/2025
 20.40  20.40  20.40  20.40  318.00 
07/07/2025
 20.60  20.60  20.60  20.60  318.00 
07/04/2025
 20.40  20.40  20.40  20.40  318.00 
07/03/2025
 20.40  20.40  20.40  20.40  318.00 
07/02/2025
 21.00  21.00  21.00  21.00  318.00 
07/01/2025
 20.60  20.60  20.60  20.60  318.00 
06/30/2025
 21.00  21.00  21.00  21.00  318.00 
06/27/2025
 20.80  20.80  20.80  20.80  318.00 
06/26/2025
 20.80  20.80  20.60  20.60  318.00 
06/25/2025
 20.80  20.80  20.80  20.80  318.00 
06/24/2025
 20.80  20.80  20.80  20.80  318.00 
06/23/2025
 20.20  20.20  20.20  20.20  318.00 
06/20/2025
 20.60  20.60  20.60  20.60  318.00 
06/19/2025
 20.80  20.80  20.80  20.80  318.00 
06/18/2025
 20.80  20.80  20.80  20.80  318.00 
06/17/2025
 20.60  20.60  20.60  20.60  318.00 
06/16/2025
 20.60  20.60  20.60  20.60  318.00 
06/13/2025
 20.80  20.80  20.80  20.80  318.00 
06/12/2025
 21.20  21.20  21.20  21.20  318.00 
06/11/2025
 21.20  21.20  21.20  21.20  318.00 
06/10/2025
 21.40  21.40  21.40  21.40  318.00 
06/09/2025
 21.40  21.40  21.40  21.40  318.00 
06/06/2025
 21.40  21.40  21.40  21.40  318.00 
06/05/2025
 21.60  21.60  21.60  21.60  318.00 
06/04/2025
 21.40  21.40  21.40  21.40  318.00 
06/03/2025
 21.40  21.40  21.40  21.40  318.00 
06/02/2025
 21.20  21.20  21.20  21.20  318.00 
05/30/2025
 21.20  21.20  21.20  21.20  318.00 
05/29/2025
 21.00  21.00  21.00  21.00  318.00 
05/28/2025
 21.20  21.20  21.20  21.20  318.00 
05/27/2025
 21.00  21.00  21.00  21.00  318.00 
05/26/2025
 20.80  20.80  20.80  20.80  318.00 
05/23/2025
 22.40  22.40  22.20  22.20  318.00 
05/22/2025
 22.20  22.20  22.20  22.20  150.00 
05/21/2025
 21.00  21.00  21.00  21.00  150.00 
05/20/2025
 21.20  21.20  21.20  21.20  150.00 
05/19/2025
 21.60  21.60  21.60  21.60  150.00 
05/16/2025
 21.40  21.40  21.40  21.40  1.00 
05/15/2025
 21.60  21.60  21.60  21.60  150.00 
05/14/2025
 20.60  20.60  20.60  20.60  150.00 
05/13/2025
 21.00  21.00  21.00  21.00  150.00 
05/12/2025
 21.00  21.00  21.00  21.00  150.00 
05/09/2025
 21.20  21.20  21.20  21.20  150.00 
05/08/2025
 21.00  21.00  21.00  21.00  150.00 
05/07/2025
 20.80  20.80  20.80  20.80  150.00 
05/06/2025
 20.40  20.40  20.40  20.40  1.00 
05/05/2025
 20.40  20.40  20.40  20.40  150.00 
05/02/2025
 20.20  20.20  20.20  20.20  150.00 
04/30/2025
 20.60  20.60  20.60  20.60  150.00 
04/29/2025
 20.60  20.60  20.60  20.60  150.00 
04/28/2025
 20.20  20.20  20.20  20.20  150.00 
04/25/2025
 20.20  20.20  20.20  20.20  150.00 
04/24/2025
 20.40  20.40  20.40  20.40  150.00 

About GMO Internet Stock history

GMO Internet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GMO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GMO Internet will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GMO Internet stock prices may prove useful in developing a viable investing in GMO Internet
GMO Internet, Inc. provides various Internet services worldwide. The company was founded in 1991 and is headquartered in Tokyo, Japan. GMO Internet operates under Telecom Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 4975 people.

GMO Internet Stock Technical Analysis

GMO Internet technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GMO Internet technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GMO Internet trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

GMO Internet Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GMO Internet's price direction in advance. Along with the technical and fundamental analysis of GMO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GMO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GMO Stock analysis

When running GMO Internet's price analysis, check to measure GMO Internet's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GMO Internet is operating at the current time. Most of GMO Internet's value examination focuses on studying past and present price action to predict the probability of GMO Internet's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GMO Internet's price. Additionally, you may evaluate how the addition of GMO Internet to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Stocks Directory
Find actively traded stocks across global markets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules