Ishares Core 1 5 Etf Price History

ISTB Etf  USD 48.45  0.06  0.12%   
Below is the normalized historical share price chart for iShares Core 1 5 extending back to October 22, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Core stands at 48.45, as last reported on the 19th of July, with the highest price reaching 48.46 and the lowest price hitting 48.43 during the day.
3 y Volatility
3.27
200 Day MA
48.1156
1 y Volatility
2.35
50 Day MA
48.2948
Inception Date
2012-10-18
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. At this point, IShares Core is very steady. iShares Core 1 holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for iShares Core 1, which you can use to evaluate the volatility of the entity. Please check out IShares Core's Coefficient Of Variation of 463.84, risk adjusted performance of 0.1382, and Market Risk Adjusted Performance of 1.11 to validate if the risk estimate we provide is consistent with the expected return of 0.0259%.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2024

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsISTB

Estimated Market Risk

 0.13
  actual daily
1
99% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average IShares Core is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Core by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.2 K
Market Capitalisation
{Big=0, Small=0, Mega=0, Medium=0, Micro=0.00082}

IShares Core Etf Price History Chart

There are several ways to analyze iShares Core 1 5 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202548.48
Lowest PriceApril 23, 202547.7

IShares Core July 19, 2025 Etf Price Synopsis

Various analyses of IShares Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Core Price Rate Of Daily Change 1.00 
IShares Core Price Daily Balance Of Power 2.00 
IShares Core Price Action Indicator 0.04 
IShares Core Accumulation Distribution 104.89 

IShares Core July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Core 1 5 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Core intraday prices and daily technical indicators to check the level of noise trading in iShares Core 1 5 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Core for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.9 with a coefficient of variation of 0.52. Under current investment horizon, the daily prices are spread out with arithmetic mean of 48.05. The median price for the last 90 days is 48.01. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
07/18/2025
 48.44  48.46  48.43  48.45  169,428 
07/17/2025
 48.38  48.41  48.37  48.39  239,103 
07/16/2025
 48.34  48.39  48.33  48.38  247,366 
07/15/2025 48.38  48.38  48.29  48.31  272,331 
07/14/2025
 48.37  48.39  48.35  48.37  242,316 
07/11/2025
 48.38  48.38  48.35  48.37  315,731 
07/10/2025
 48.41  48.41  48.38  48.40  244,630 
07/09/2025
 48.37  48.42  48.36  48.41  317,067 
07/08/2025 48.33  48.34  48.31  48.33  464,867 
07/07/2025
 48.39  48.39  48.33  48.35  395,382 
07/03/2025
 48.39  48.40  48.36  48.38  330,407 
07/02/2025
 48.42  48.46  48.41  48.43  540,800 
07/01/2025 48.47  48.49  48.42  48.43  677,800 
06/30/2025
 48.48  48.49  48.44  48.48  433,300 
06/27/2025 48.41  48.47  48.41  48.42  1,525,600 
06/26/2025
 48.41  48.45  48.40  48.44  1,212,400 
06/25/2025
 48.34  48.38  48.32  48.38  260,230 
06/24/2025
 48.29  48.36  48.28  48.36  292,481 
06/23/2025 48.25  48.32  48.24  48.28  323,814 
06/20/2025
 48.15  48.22  48.15  48.20  270,002 
06/18/2025
 48.15  48.22  48.12  48.16  186,002 
06/17/2025
 48.13  48.14  48.10  48.13  247,651 
06/16/2025 48.09  48.14  48.08  48.09  294,347 
06/13/2025
 48.13  48.14  48.07  48.08  436,567 
06/12/2025
 48.15  48.17  48.12  48.17  342,719 
06/11/2025
 48.08  48.10  48.05  48.10  237,156 
06/10/2025
 48.03  48.03  47.99  47.99  264,045 
06/09/2025 47.94  48.00  47.94  47.98  326,825 
06/06/2025 47.97  47.98  47.92  47.93  331,473 
06/05/2025
 48.12  48.13  48.03  48.04  294,022 
06/04/2025
 48.06  48.13  48.06  48.11  1,225,100 
06/03/2025
 48.04  48.06  47.99  48.01  264,169 
06/02/2025
 48.03  48.05  47.99  48.02  274,419 
05/30/2025 48.00  48.06  47.99  48.06  249,558 
05/29/2025
 47.97  48.00  47.95  47.97  218,696 
05/28/2025
 47.94  47.94  47.89  47.91  230,536 
05/27/2025
 47.91  47.95  47.90  47.93  349,045 
05/23/2025 47.90  47.92  47.86  47.88  397,918 
05/22/2025
 47.80  47.86  47.80  47.84  692,175 
05/21/2025
 47.80  47.85  47.78  47.79  276,806 
05/20/2025
 47.84  47.91  47.84  47.88  295,815 
05/19/2025
 47.78  47.88  47.78  47.87  857,236 
05/16/2025
 47.89  47.94  47.85  47.86  471,537 
05/15/2025
 47.78  47.86  47.78  47.85  394,831 
05/14/2025
 47.77  47.81  47.73  47.73  302,773 
05/13/2025
 47.80  47.83  47.76  47.79  343,334 
05/12/2025
 47.80  47.82  47.77  47.79  571,757 
05/09/2025
 47.86  47.92  47.84  47.84  205,760 
05/08/2025
 47.92  47.94  47.81  47.81  474,281 
05/07/2025
 47.96  47.96  47.91  47.95  651,492 
05/06/2025
 47.87  47.92  47.87  47.92  589,628 
05/05/2025
 47.87  47.90  47.84  47.85  1,707,146 
05/02/2025
 47.96  47.96  47.85  47.88  793,186 
05/01/2025
 48.09  48.13  47.95  47.97  405,812 
04/30/2025
 48.05  48.08  48.02  48.08  409,917 
04/29/2025
 47.96  48.05  47.96  48.05  231,335 
04/28/2025
 47.89  48.00  47.87  47.98  398,667 
04/25/2025
 47.83  47.92  47.82  47.91  303,824 
04/24/2025
 47.81  47.85  47.76  47.85  244,917 
04/23/2025
 47.80  47.86  47.70  47.70  975,734 
04/22/2025
 47.77  47.77  47.70  47.71  356,850 

About IShares Core Etf history

IShares Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Core 1 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Core stock prices may prove useful in developing a viable investing in IShares Core
The fund will invest at least 80 percent of its assets in the component securities of the index and TBA transactions that have economic characteristics that are substantially identical to the economic characteristics of the component securities of the index and it will invest at least 90 percent of its assets in fixed income securities of the types included in the index. 1-5 Year is traded on NASDAQ Exchange in the United States.

IShares Core Etf Technical Analysis

IShares Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

IShares Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Core's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Core 1 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Core's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Core 1 5 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Core 1 5 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Core 1 5. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Price Transformation module to use Price Transformation models to analyze the depth of different equity instruments across global markets.
The market value of iShares Core 1 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Core's value that differs from its market value or its book value, called intrinsic value, which is IShares Core's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Core's market value can be influenced by many factors that don't directly affect IShares Core's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Core's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Core is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Core's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.