India Tourism (India) Price History

ITDC Stock   605.45  1.05  0.17%   
Below is the normalized historical share price chart for India Tourism Development extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Tourism stands at 605.45, as last reported on the 19th of July, with the highest price reaching 610.75 and the lowest price hitting 601.20 during the day.
200 Day MA
599.6373
50 Day MA
599.894
Beta
0.378
 
Covid
If you're considering investing in India Stock, it is important to understand the factors that can impact its price. Currently, India Tourism Development is very steady. India Tourism Development holds Efficiency (Sharpe) Ratio of 0.0172, which attests that the entity had a 0.0172 % return per unit of risk over the last 3 months. We have found thirty technical indicators for India Tourism Development, which you can use to evaluate the volatility of the firm. Please check out India Tourism's Market Risk Adjusted Performance of (1.05), downside deviation of 1.58, and Risk Adjusted Performance of 0.0555 to validate if the risk estimate we provide is consistent with the expected return of 0.0294%.
  
Common Stock Shares Outstanding is likely to gain to about 93 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.4 B in 2025. . India Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITDC

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average India Tourism is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Tourism by adding it to a well-diversified portfolio.
Price Book
14.1721
Enterprise Value Ebitda
44.9712
Price Sales
9.4794
Shares Float
4.4 M
Dividend Share
2.9

India Tourism Stock Price History Chart

There are several ways to analyze India Stock price data. The simplest method is using a basic India candlestick price chart, which shows India Tourism price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 2025633.0
Lowest PriceMay 9, 2025529.1

India Tourism July 19, 2025 Stock Price Synopsis

Various analyses of India Tourism's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Stock. It can be used to describe the percentage change in the price of India Tourism from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Stock.
India Tourism Market Facilitation Index 0.0007 
India Tourism Price Rate Of Daily Change 1.00 
India Tourism Price Action Indicator(1.05)
India Tourism Price Daily Balance Of Power(0.11)
India Tourism Accumulation Distribution 223.93 

India Tourism July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in India Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use India Tourism intraday prices and daily technical indicators to check the level of noise trading in India Stock and then apply it to test your longer-term investment strategies against India.

India Stock Price History Data

The price series of India Tourism for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 103.9 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 596.18. The median price for the last 90 days is 599.65. The company completed 10:1 stock split on 21st of August 2015. India Tourism Development completed dividends distribution on 2024-08-30.
OpenHighLowCloseVolume
07/18/2025
 610.75  610.75  601.20  605.45  14,321 
07/17/2025
 602.00  609.95  600.30  606.50  19,282 
07/16/2025 604.30  608.95  599.65  601.10  14,267 
07/15/2025
 595.00  608.00  595.00  604.35  22,672 
07/14/2025
 600.70  601.80  591.15  597.35  17,132 
07/11/2025
 606.55  608.35  596.05  600.70  16,735 
07/10/2025
 607.85  615.00  605.00  608.95  18,749 
07/09/2025
 618.00  619.20  605.00  607.85  18,874 
07/08/2025
 624.00  635.00  610.00  615.95  59,949 
07/07/2025
 619.90  636.60  612.95  621.20  148,188 
07/04/2025
 601.90  625.00  594.00  617.00  104,050 
07/03/2025 604.00  609.05  595.00  598.85  18,194 
07/02/2025
 605.00  609.65  600.00  604.00  14,295 
07/01/2025
 610.05  614.70  600.35  606.80  16,503 
06/30/2025
 610.00  615.00  603.15  608.15  32,786 
06/27/2025
 595.00  622.90  594.00  601.25  80,898 
06/26/2025
 596.40  603.00  588.65  599.00  25,929 
06/25/2025
 590.00  596.00  587.05  593.10  28,361 
06/24/2025
 591.00  597.75  583.00  585.30  22,453 
06/23/2025
 585.00  585.00  575.95  579.25  31,453 
06/20/2025
 598.00  601.60  584.15  587.20  35,242 
06/19/2025
 590.00  596.40  571.55  586.90  40,724 
06/18/2025
 598.50  599.45  586.10  589.60  17,107 
06/17/2025
 600.00  611.10  595.00  597.85  28,966 
06/16/2025
 595.20  604.90  584.30  602.10  15,562 
06/13/2025
 594.00  607.20  591.10  595.00  39,921 
06/12/2025
 622.55  626.00  606.05  609.30  23,466 
06/11/2025
 633.00  633.05  617.40  622.50  33,475 
06/10/2025
 634.80  642.70  629.00  633.00  80,152 
06/09/2025
 623.00  632.70  623.00  624.40  29,002 
06/06/2025
 626.80  634.75  620.05  622.80  38,821 
06/05/2025
 634.70  641.15  624.65  626.80  60,119 
06/04/2025
 612.35  638.40  610.05  629.65  140,995 
06/03/2025
 620.00  629.90  605.40  608.55  53,130 
06/02/2025
 636.00  648.00  617.50  621.80  189,588 
05/30/2025
 628.55  629.80  612.40  622.90  68,051 
05/29/2025
 628.00  639.80  621.10  623.55  61,405 
05/28/2025
 615.00  633.00  612.05  625.65  83,279 
05/27/2025
 616.20  619.75  607.90  615.80  54,314 
05/26/2025
 637.80  637.80  611.55  615.20  72,028 
05/23/2025
 615.40  617.55  601.10  607.30  40,416 
05/22/2025
 625.90  635.00  606.95  614.50  384,273 
05/21/2025 597.00  603.85  591.70  594.70  29,176 
05/20/2025
 612.30  620.95  599.25  602.90  55,971 
05/19/2025
 598.25  623.65  594.05  610.30  153,778 
05/16/2025
 585.70  613.95  582.05  597.25  120,690 
05/15/2025
 587.00  592.40  580.80  585.15  21,399 
05/14/2025
 580.50  603.05  574.90  583.60  164,100 
05/13/2025
 562.50  576.90  557.20  570.90  24,476 
05/12/2025
 560.00  565.00  551.45  562.05  41,583 
05/09/2025
 529.95  541.00  519.60  529.10  28,628 
05/08/2025
 552.00  567.45  538.00  541.00  41,851 
05/07/2025
 532.40  552.00  529.75  546.25  30,113 
05/06/2025
 567.00  568.00  539.90  544.45  19,415 
05/05/2025
 554.95  569.90  553.60  563.30  23,676 
05/02/2025
 560.05  566.55  552.35  553.25  16,543 
04/30/2025
 570.00  573.65  555.10  560.05  19,370 
04/29/2025
 570.30  583.70  569.15  571.10  22,076 
04/28/2025
 566.00  578.30  559.80  570.75  43,983 
04/25/2025
 608.00  608.00  563.50  570.20  58,437 
04/24/2025
 594.60  612.20  591.50  598.35  46,847 

About India Tourism Stock history

India Tourism investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Tourism Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Tourism stock prices may prove useful in developing a viable investing in India Tourism
Last ReportedProjected for Next Year
Common Stock Shares Outstanding85.8 M93 M
Net Income Applicable To Common Shares680.4 M714.4 M

India Tourism Quarterly Net Working Capital

2.85 Billion

India Tourism Stock Technical Analysis

India Tourism technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of India Tourism technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of India Tourism trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

India Tourism Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for India Tourism's price direction in advance. Along with the technical and fundamental analysis of India Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for India Stock Analysis

When running India Tourism's price analysis, check to measure India Tourism's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy India Tourism is operating at the current time. Most of India Tourism's value examination focuses on studying past and present price action to predict the probability of India Tourism's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move India Tourism's price. Additionally, you may evaluate how the addition of India Tourism to your portfolios can decrease your overall portfolio volatility.