India Tourism (India) Price History
ITDC Stock | 605.45 1.05 0.17% |
Below is the normalized historical share price chart for India Tourism Development extending back to December 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of India Tourism stands at 605.45, as last reported on the 19th of July, with the highest price reaching 610.75 and the lowest price hitting 601.20 during the day.
If you're considering investing in India Stock, it is important to understand the factors that can impact its price. Currently, India Tourism Development is very steady. India Tourism Development holds Efficiency (Sharpe) Ratio of 0.0172, which attests that the entity had a 0.0172 % return per unit of risk over the last 3 months. We have found thirty technical indicators for India Tourism Development, which you can use to evaluate the volatility of the firm. Please check out India Tourism's Market Risk Adjusted Performance of (1.05), downside deviation of 1.58, and Risk Adjusted Performance of 0.0555 to validate if the risk estimate we provide is consistent with the expected return of 0.0294%.
Common Stock Shares Outstanding is likely to gain to about 93 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.4 B in 2025. . India Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 599.6373 | 50 Day MA 599.894 | Beta 0.378 |
India |
Sharpe Ratio = 0.0172
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ITDC |
Estimated Market Risk
1.71 actual daily | 15 85% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average India Tourism is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of India Tourism by adding it to a well-diversified portfolio.
Price Book 14.1721 | Enterprise Value Ebitda 44.9712 | Price Sales 9.4794 | Shares Float 4.4 M | Dividend Share 2.9 |
India Tourism Stock Price History Chart
There are several ways to analyze India Stock price data. The simplest method is using a basic India candlestick price chart, which shows India Tourism price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 10, 2025 | 633.0 |
Lowest Price | May 9, 2025 | 529.1 |
India Tourism July 19, 2025 Stock Price Synopsis
Various analyses of India Tourism's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell India Stock. It can be used to describe the percentage change in the price of India Tourism from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of India Stock.India Tourism Market Facilitation Index | 0.0007 | |
India Tourism Price Rate Of Daily Change | 1.00 | |
India Tourism Price Action Indicator | (1.05) | |
India Tourism Price Daily Balance Of Power | (0.11) | |
India Tourism Accumulation Distribution | 223.93 |
India Tourism July 19, 2025 Stock Price Analysis
India Stock Price History Data
The price series of India Tourism for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 103.9 with a coefficient of variation of 3.88. Under current investment horizon, the daily prices are spread out with arithmetic mean of 596.18. The median price for the last 90 days is 599.65. The company completed 10:1 stock split on 21st of August 2015. India Tourism Development completed dividends distribution on 2024-08-30.Open | High | Low | Close | Volume | ||
07/18/2025 | 610.75 | 610.75 | 601.20 | 605.45 | 14,321 | |
07/17/2025 | 602.00 | 609.95 | 600.30 | 606.50 | 19,282 | |
07/16/2025 | 604.30 | 608.95 | 599.65 | 601.10 | 14,267 | |
07/15/2025 | 595.00 | 608.00 | 595.00 | 604.35 | 22,672 | |
07/14/2025 | 600.70 | 601.80 | 591.15 | 597.35 | 17,132 | |
07/11/2025 | 606.55 | 608.35 | 596.05 | 600.70 | 16,735 | |
07/10/2025 | 607.85 | 615.00 | 605.00 | 608.95 | 18,749 | |
07/09/2025 | 618.00 | 619.20 | 605.00 | 607.85 | 18,874 | |
07/08/2025 | 624.00 | 635.00 | 610.00 | 615.95 | 59,949 | |
07/07/2025 | 619.90 | 636.60 | 612.95 | 621.20 | 148,188 | |
07/04/2025 | 601.90 | 625.00 | 594.00 | 617.00 | 104,050 | |
07/03/2025 | 604.00 | 609.05 | 595.00 | 598.85 | 18,194 | |
07/02/2025 | 605.00 | 609.65 | 600.00 | 604.00 | 14,295 | |
07/01/2025 | 610.05 | 614.70 | 600.35 | 606.80 | 16,503 | |
06/30/2025 | 610.00 | 615.00 | 603.15 | 608.15 | 32,786 | |
06/27/2025 | 595.00 | 622.90 | 594.00 | 601.25 | 80,898 | |
06/26/2025 | 596.40 | 603.00 | 588.65 | 599.00 | 25,929 | |
06/25/2025 | 590.00 | 596.00 | 587.05 | 593.10 | 28,361 | |
06/24/2025 | 591.00 | 597.75 | 583.00 | 585.30 | 22,453 | |
06/23/2025 | 585.00 | 585.00 | 575.95 | 579.25 | 31,453 | |
06/20/2025 | 598.00 | 601.60 | 584.15 | 587.20 | 35,242 | |
06/19/2025 | 590.00 | 596.40 | 571.55 | 586.90 | 40,724 | |
06/18/2025 | 598.50 | 599.45 | 586.10 | 589.60 | 17,107 | |
06/17/2025 | 600.00 | 611.10 | 595.00 | 597.85 | 28,966 | |
06/16/2025 | 595.20 | 604.90 | 584.30 | 602.10 | 15,562 | |
06/13/2025 | 594.00 | 607.20 | 591.10 | 595.00 | 39,921 | |
06/12/2025 | 622.55 | 626.00 | 606.05 | 609.30 | 23,466 | |
06/11/2025 | 633.00 | 633.05 | 617.40 | 622.50 | 33,475 | |
06/10/2025 | 634.80 | 642.70 | 629.00 | 633.00 | 80,152 | |
06/09/2025 | 623.00 | 632.70 | 623.00 | 624.40 | 29,002 | |
06/06/2025 | 626.80 | 634.75 | 620.05 | 622.80 | 38,821 | |
06/05/2025 | 634.70 | 641.15 | 624.65 | 626.80 | 60,119 | |
06/04/2025 | 612.35 | 638.40 | 610.05 | 629.65 | 140,995 | |
06/03/2025 | 620.00 | 629.90 | 605.40 | 608.55 | 53,130 | |
06/02/2025 | 636.00 | 648.00 | 617.50 | 621.80 | 189,588 | |
05/30/2025 | 628.55 | 629.80 | 612.40 | 622.90 | 68,051 | |
05/29/2025 | 628.00 | 639.80 | 621.10 | 623.55 | 61,405 | |
05/28/2025 | 615.00 | 633.00 | 612.05 | 625.65 | 83,279 | |
05/27/2025 | 616.20 | 619.75 | 607.90 | 615.80 | 54,314 | |
05/26/2025 | 637.80 | 637.80 | 611.55 | 615.20 | 72,028 | |
05/23/2025 | 615.40 | 617.55 | 601.10 | 607.30 | 40,416 | |
05/22/2025 | 625.90 | 635.00 | 606.95 | 614.50 | 384,273 | |
05/21/2025 | 597.00 | 603.85 | 591.70 | 594.70 | 29,176 | |
05/20/2025 | 612.30 | 620.95 | 599.25 | 602.90 | 55,971 | |
05/19/2025 | 598.25 | 623.65 | 594.05 | 610.30 | 153,778 | |
05/16/2025 | 585.70 | 613.95 | 582.05 | 597.25 | 120,690 | |
05/15/2025 | 587.00 | 592.40 | 580.80 | 585.15 | 21,399 | |
05/14/2025 | 580.50 | 603.05 | 574.90 | 583.60 | 164,100 | |
05/13/2025 | 562.50 | 576.90 | 557.20 | 570.90 | 24,476 | |
05/12/2025 | 560.00 | 565.00 | 551.45 | 562.05 | 41,583 | |
05/09/2025 | 529.95 | 541.00 | 519.60 | 529.10 | 28,628 | |
05/08/2025 | 552.00 | 567.45 | 538.00 | 541.00 | 41,851 | |
05/07/2025 | 532.40 | 552.00 | 529.75 | 546.25 | 30,113 | |
05/06/2025 | 567.00 | 568.00 | 539.90 | 544.45 | 19,415 | |
05/05/2025 | 554.95 | 569.90 | 553.60 | 563.30 | 23,676 | |
05/02/2025 | 560.05 | 566.55 | 552.35 | 553.25 | 16,543 | |
04/30/2025 | 570.00 | 573.65 | 555.10 | 560.05 | 19,370 | |
04/29/2025 | 570.30 | 583.70 | 569.15 | 571.10 | 22,076 | |
04/28/2025 | 566.00 | 578.30 | 559.80 | 570.75 | 43,983 | |
04/25/2025 | 608.00 | 608.00 | 563.50 | 570.20 | 58,437 | |
04/24/2025 | 594.60 | 612.20 | 591.50 | 598.35 | 46,847 |
About India Tourism Stock history
India Tourism investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for India is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in India Tourism Development will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing India Tourism stock prices may prove useful in developing a viable investing in India Tourism
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 85.8 M | 93 M | |
Net Income Applicable To Common Shares | 680.4 M | 714.4 M |
India Tourism Quarterly Net Working Capital |
|
India Tourism Stock Technical Analysis
India Tourism technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
India Tourism Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for India Tourism's price direction in advance. Along with the technical and fundamental analysis of India Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of India to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0555 | |||
Jensen Alpha | 0.0951 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | (0.03) | |||
Treynor Ratio | (1.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for India Stock Analysis
When running India Tourism's price analysis, check to measure India Tourism's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy India Tourism is operating at the current time. Most of India Tourism's value examination focuses on studying past and present price action to predict the probability of India Tourism's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move India Tourism's price. Additionally, you may evaluate how the addition of India Tourism to your portfolios can decrease your overall portfolio volatility.