Iiot Oxys Stock Price History

ITOX Stock  USD 0.0007  0.0001  12.50%   
If you're considering investing in Iiot Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Iiot Oxys stands at 0.0007, as last reported on the 20th of July, with the highest price reaching 0.0007 and the lowest price hitting 0.0007 during the day. Iiot Oxys holds Efficiency (Sharpe) Ratio of -0.022, which attests that the entity had a -0.022 % return per unit of risk over the last 3 months. Iiot Oxys exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Iiot Oxys' Market Risk Adjusted Performance of 0.7083, standard deviation of 8.06, and Risk Adjusted Performance of (0.01) to validate the risk estimate we provide.
  
Iiot Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.022

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsITOX

Estimated Market Risk

 8.26
  actual daily
74
74% of assets are less volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Iiot Oxys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Iiot Oxys by adding Iiot Oxys to a well-diversified portfolio.

Iiot Oxys Pink Sheet Price History Chart

There are several ways to analyze Iiot Stock price data. The simplest method is using a basic Iiot candlestick price chart, which shows Iiot Oxys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 23, 20250.001
Lowest PriceJune 30, 20256.0E-4

Iiot Oxys July 20, 2025 Pink Sheet Price Synopsis

Various analyses of Iiot Oxys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Iiot Pink Sheet. It can be used to describe the percentage change in the price of Iiot Oxys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Iiot Pink Sheet.
Iiot Oxys Price Rate Of Daily Change 0.88 

Iiot Oxys July 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Iiot Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Iiot Oxys intraday prices and daily technical indicators to check the level of noise trading in Iiot Stock and then apply it to test your longer-term investment strategies against Iiot.

Iiot Pink Sheet Price History Data

The price series of Iiot Oxys for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 11.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:2 stock split on 30th of June 2015.
OpenHighLowCloseVolume
07/20/2025
 0.0007  0.0007  0.0007  0.0007 
07/18/2025
 0.0007  0.0007  0.0007  0.0007  915,908 
07/17/2025
 0.0007  0.0007  0.0007  0.0007  2,455,004 
07/16/2025
 0.0007  0.0007  0.0006  0.0007  470,896 
07/15/2025
 0.0008  0.0008  0.0007  0.0008  598,142 
07/14/2025
 0.0008  0.0008  0.0008  0.0008  57,000 
07/11/2025
 0.0007  0.0007  0.0007  0.0007  400.00 
07/10/2025
 0.0008  0.0008  0.0007  0.0008  176,588 
07/09/2025
 0.0008  0.0008  0.0008  0.0008  808,000 
07/08/2025
 0.0008  0.0008  0.0008  0.0008  312,500 
07/07/2025
 0.0007  0.0008  0.0007  0.0008  634,155 
07/03/2025
 0.0007  0.0007  0.0007  0.0007  235,000 
07/02/2025
 0.0008  0.0008  0.0007  0.0007  54,250 
07/01/2025
 0.0006  0.0008  0.0006  0.0007  5,805,852 
06/30/2025
 0.0009  0.0009  0.0005  0.0006  41,777,258 
06/27/2025
 0.0009  0  0.0009  0  1,545,240 
06/26/2025
 0.0009  0.0009  0.0009  0.0009  90,000 
06/25/2025
 0.0009  0.0009  0.0008  0.0009  1,060,310 
06/24/2025
 0.0009  0.0009  0.0008  0.0009  1,050,560 
06/23/2025
 0.0009  0  0.0008  0.0009  312,049 
06/20/2025
 0.0009  0.0009  0.0009  0.0009  76,088 
06/18/2025
 0.0009  0.0009  0.0009  0.0009  1.00 
06/17/2025
 0  0  0.0009  0.0009  704,700 
06/16/2025
 0.0009  0  0.0009  0  140,500 
06/13/2025
 0  0  0.0009  0  160,000 
06/12/2025
 0  0  0.0009  0.0009  160,000 
06/11/2025
 0  0  0.0009  0.0009  1,280,050 
06/10/2025
 0.0008  0.0009  0.0008  0.0009  1,900,488 
06/09/2025
 0.0009  0.0009  0.0007  0.0008  1,099,968 
06/06/2025
 0.0009  0.0009  0.0008  0.0009  175,970 
06/05/2025
 0.0008  0.0008  0.0008  0.0008  1,250,000 
06/04/2025
 0.0007  0  0.0007  0  224,082 
06/03/2025
 0  0  0  0  1.00 
06/02/2025
 0.0009  0  0.0009  0  37,210 
05/30/2025
 0.0009  0  0.0009  0  327,500 
05/29/2025
 0.0009  0  0.0009  0  80,364 
05/28/2025
 0  0  0.0008  0  191,100 
05/27/2025
 0.0009  0  0.0008  0.0009  353,721 
05/23/2025
 0.0009  0  0.0008  0.0009  191,971 
05/22/2025
 0  0  0.0009  0.0009  237,500 
05/21/2025
 0  0  0  0  60,180 
05/20/2025
 0  0  0  0  2,310 
05/19/2025
 0  0  0  0  1.00 
05/16/2025
 0  0  0  0  1.00 
05/15/2025
 0  0  0  0  1.00 
05/14/2025
 0  0  0  0  1.00 
05/13/2025
 0  0  0  0  1.00 
05/12/2025
 0  0  0  0  241,600 
05/09/2025
 0.0008  0  0.0008  0  181,030 
05/08/2025
 0.0009  0.0009  0.0009  0.0009  139,000 
05/07/2025
 0.0008  0  0.0008  0.0009  430,000 
05/06/2025
 0  0  0  0  281,411 
05/05/2025
 0  0  0  0  1.00 
05/02/2025
 0.0007  0  0.0007  0  151,330 
05/01/2025
 0  0  0  0  48,685 
04/30/2025
 0  0  0  0  1.00 
04/29/2025
 0.0008  0  0.0008  0  217,315 
04/28/2025
 0  0  0  0  1.00 
04/25/2025
 0.0008  0  0.0007  0  2,848,784 
04/24/2025
 0  0  0  0  100,000 
04/23/2025
 0  0  0  0  70,000 

About Iiot Oxys Pink Sheet history

Iiot Oxys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Iiot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Iiot Oxys will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Iiot Oxys stock prices may prove useful in developing a viable investing in Iiot Oxys
IIOT-OXYS, Inc. identifies, develops, and markets engineered products, software, and services for industrial Internet applications. The company develops hardware, software, and algorithms that monitor, measure, and predict conditions for energy, agricultural, structural, and medical applications. Iiot Oxys operates under Computer Hardware classification in the United States and is traded on OTC Exchange. It employs 1 people.

Iiot Oxys Pink Sheet Technical Analysis

Iiot Oxys technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Iiot Oxys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Iiot Oxys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Iiot Oxys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Iiot Oxys' price direction in advance. Along with the technical and fundamental analysis of Iiot Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Iiot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Iiot Pink Sheet Analysis

When running Iiot Oxys' price analysis, check to measure Iiot Oxys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Iiot Oxys is operating at the current time. Most of Iiot Oxys' value examination focuses on studying past and present price action to predict the probability of Iiot Oxys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Iiot Oxys' price. Additionally, you may evaluate how the addition of Iiot Oxys to your portfolios can decrease your overall portfolio volatility.