Itaconix Plc (UK) Price History
| ITX Stock | 128.50 1.00 0.78% |
If you're considering investing in Itaconix Stock, it is important to understand the factors that can impact its price. As of today, the current price of Itaconix Plc stands at 128.50, as last reported on the 20th of July, with the highest price reaching 135.00 and the lowest price hitting 120.00 during the day. Itaconix Plc appears to be very steady, given 3 months investment horizon. Itaconix plc holds Efficiency (Sharpe) Ratio of 0.15, which attests that the entity had a 0.15 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Itaconix plc, which you can use to evaluate the volatility of the firm. Please utilize Itaconix Plc's Market Risk Adjusted Performance of 2.37, risk adjusted performance of 0.1511, and Downside Deviation of 3.94 to validate if our risk estimates are consistent with your expectations.
Itaconix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Itaconix |
Sharpe Ratio = 0.1533
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ITX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.85 actual daily | 25 75% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Itaconix Plc is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Itaconix Plc by adding it to a well-diversified portfolio.
Itaconix Plc Stock Price History Chart
There are several ways to analyze Itaconix Stock price data. The simplest method is using a basic Itaconix candlestick price chart, which shows Itaconix Plc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 129.0 |
| Lowest Price | April 28, 2025 | 93.0 |
Itaconix Plc July 20, 2025 Stock Price Synopsis
Various analyses of Itaconix Plc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Itaconix Stock. It can be used to describe the percentage change in the price of Itaconix Plc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Itaconix Stock.| Itaconix Plc Price Rate Of Daily Change | 1.01 | |
| Itaconix Plc Price Daily Balance Of Power | 0.07 | |
| Itaconix Plc Price Action Indicator | 1.50 |
Itaconix Plc July 20, 2025 Stock Price Analysis
Itaconix Stock Price History Data
The price series of Itaconix Plc for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 36.0 with a coefficient of variation of 10.29. Under current investment horizon, the daily prices are spread out with arithmetic mean of 107.44. The median price for the last 90 days is 104.0. The company completed 1:50 stock split on 22nd of August 2023.| Open | High | Low | Close | Volume | ||
07/20/2025 | 135.00 | 135.00 | 120.00 | 128.50 | ||
07/18/2025 | 135.00 | 135.00 | 120.00 | 128.50 | 15,998 | |
07/17/2025 | 125.70 | 135.00 | 125.00 | 127.50 | 11,128 | |
07/16/2025 | 120.00 | 135.00 | 120.00 | 122.00 | 28,216 | |
07/15/2025 | 126.50 | 136.00 | 122.60 | 126.50 | 1,815 | |
07/14/2025 | 126.50 | 132.40 | 123.25 | 126.50 | 10,838 | |
07/11/2025 | 131.50 | 133.00 | 122.65 | 126.50 | 10,361 | |
07/10/2025 | 126.50 | 133.00 | 120.00 | 126.50 | 5,695 | |
07/09/2025 | 126.50 | 131.40 | 120.00 | 126.50 | 11,000 | |
07/08/2025 | 120.26 | 128.00 | 120.00 | 126.50 | 18,661 | |
07/07/2025 | 126.50 | 128.00 | 120.00 | 126.50 | 319.00 | |
07/04/2025 | 122.00 | 128.00 | 122.00 | 126.50 | 3,479 | |
07/03/2025 | 133.00 | 133.00 | 123.00 | 126.50 | 8,005 | |
07/02/2025 | 129.00 | 133.00 | 125.00 | 129.00 | 23.00 | |
07/01/2025 | 115.00 | 132.60 | 112.00 | 129.00 | 37,641 | |
06/30/2025 | 115.00 | 115.00 | 109.00 | 111.50 | 5,556 | |
06/27/2025 | 103.60 | 114.00 | 103.60 | 110.50 | 11,990 | |
06/26/2025 | 105.00 | 110.00 | 105.00 | 105.00 | 1,802 | |
06/25/2025 | 105.00 | 110.00 | 105.00 | 105.00 | 1,829 | |
06/24/2025 | 102.61 | 110.00 | 102.61 | 105.00 | 11.00 | |
06/23/2025 | 110.00 | 110.00 | 102.33 | 105.00 | 9,834 | |
06/20/2025 | 100.00 | 110.00 | 98.62 | 105.00 | 11,366 | |
06/19/2025 | 100.00 | 105.00 | 96.88 | 100.00 | 11,542 | |
06/18/2025 | 100.00 | 105.00 | 96.77 | 100.00 | 827.00 | |
06/17/2025 | 100.00 | 105.00 | 95.00 | 100.00 | 2,588 | |
06/16/2025 | 100.00 | 105.00 | 96.77 | 100.00 | 741.00 | |
06/13/2025 | 96.60 | 105.00 | 96.60 | 100.00 | 134.00 | |
06/12/2025 | 100.00 | 101.80 | 96.50 | 100.00 | 10,580 | |
06/11/2025 | 100.00 | 103.00 | 96.76 | 100.00 | 8,084 | |
06/10/2025 | 100.00 | 105.00 | 95.00 | 100.00 | 6,403 | |
06/09/2025 | 100.00 | 105.00 | 98.61 | 100.00 | 16,906 | |
06/06/2025 | 100.00 | 105.00 | 100.00 | 100.00 | 1,774 | |
06/05/2025 | 100.00 | 103.00 | 96.76 | 100.00 | 7,482 | |
06/04/2025 | 100.00 | 105.00 | 96.70 | 100.00 | 5,985 | |
06/03/2025 | 100.00 | 105.00 | 95.00 | 100.00 | 661.00 | |
06/02/2025 | 100.00 | 100.00 | 96.63 | 100.00 | 1,000.00 | |
05/30/2025 | 105.00 | 105.00 | 97.22 | 100.00 | 4,283 | |
05/29/2025 | 95.00 | 105.00 | 95.00 | 101.00 | 24,725 | |
05/28/2025 | 100.00 | 104.40 | 98.22 | 100.00 | 10,000 | |
05/27/2025 | 100.00 | 103.25 | 97.63 | 100.00 | 8,536 | |
05/23/2025 | 104.20 | 104.20 | 96.20 | 100.00 | 15,917 | |
05/22/2025 | 100.00 | 104.40 | 97.38 | 100.00 | 11,877 | |
05/21/2025 | 100.00 | 103.00 | 95.42 | 100.00 | 15,695 | |
05/20/2025 | 100.00 | 104.00 | 98.25 | 100.00 | 14,002 | |
05/19/2025 | 99.50 | 104.00 | 95.00 | 100.00 | 3,675 | |
05/16/2025 | 104.00 | 104.00 | 95.60 | 99.50 | 37,422 | |
05/15/2025 | 105.00 | 105.00 | 99.10 | 105.00 | 10,200 | |
05/14/2025 | 105.00 | 108.00 | 100.00 | 105.00 | 1,796 | |
05/13/2025 | 105.00 | 110.00 | 100.00 | 105.00 | 18.00 | |
05/12/2025 | 105.00 | 107.22 | 102.62 | 105.00 | 6,119 | |
05/09/2025 | 105.00 | 107.88 | 103.62 | 105.00 | 10,504 | |
05/08/2025 | 106.00 | 110.00 | 103.33 | 110.00 | 7,886 | |
05/07/2025 | 106.08 | 109.60 | 105.60 | 106.00 | 4,511 | |
05/06/2025 | 106.00 | 110.00 | 106.00 | 106.00 | 1,100 | |
05/02/2025 | 100.00 | 109.92 | 100.00 | 106.00 | 7,040 | |
05/01/2025 | 103.00 | 108.00 | 97.00 | 104.00 | 12,259 | |
04/30/2025 | 97.00 | 105.00 | 97.00 | 101.00 | 4,249 | |
04/29/2025 | 97.50 | 105.00 | 93.00 | 93.00 | 24,145 | |
04/28/2025 | 97.75 | 98.75 | 93.00 | 93.00 | 11,691 | |
04/25/2025 | 97.50 | 97.50 | 97.50 | 97.50 | 2,046 | |
04/24/2025 | 100.00 | 100.00 | 92.50 | 97.50 | 16,551 |
About Itaconix Plc Stock history
Itaconix Plc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Itaconix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Itaconix plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Itaconix Plc stock prices may prove useful in developing a viable investing in Itaconix Plc
Itaconix Plc Stock Technical Analysis
Itaconix Plc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
| All Next | Launch Module |
Itaconix Plc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Itaconix Plc's price direction in advance. Along with the technical and fundamental analysis of Itaconix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Itaconix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1511 | |||
| Jensen Alpha | 0.4098 | |||
| Total Risk Alpha | 0.0316 | |||
| Sortino Ratio | 0.077 | |||
| Treynor Ratio | 2.36 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Itaconix Stock analysis
When running Itaconix Plc's price analysis, check to measure Itaconix Plc's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Itaconix Plc is operating at the current time. Most of Itaconix Plc's value examination focuses on studying past and present price action to predict the probability of Itaconix Plc's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Itaconix Plc's price. Additionally, you may evaluate how the addition of Itaconix Plc to your portfolios can decrease your overall portfolio volatility.
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |