Invisio Communications (Sweden) Price History

IVSO Stock  SEK 362.50  27.00  6.93%   
If you're considering investing in Invisio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Invisio Communications stands at 362.50, as last reported on the 19th of July, with the highest price reaching 399.00 and the lowest price hitting 360.00 during the day. Currently, Invisio Communications AB is very steady. Invisio Communications holds Efficiency (Sharpe) Ratio of 0.0199, which attests that the entity had a 0.0199 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Invisio Communications, which you can use to evaluate the volatility of the firm. Please check out Invisio Communications' Market Risk Adjusted Performance of 0.0831, risk adjusted performance of 0.0221, and Downside Deviation of 2.68 to validate if the risk estimate we provide is consistent with the expected return of 0.0454%.
  
Invisio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0199

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsIVSO

Estimated Market Risk

 2.28
  actual daily
20
80% of assets are more volatile

Expected Return

 0.05
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Invisio Communications is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invisio Communications by adding it to a well-diversified portfolio.

Invisio Communications Stock Price History Chart

There are several ways to analyze Invisio Stock price data. The simplest method is using a basic Invisio candlestick price chart, which shows Invisio Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 2025396.0
Lowest PriceJune 18, 2025321.5

Invisio Communications July 19, 2025 Stock Price Synopsis

Various analyses of Invisio Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invisio Stock. It can be used to describe the percentage change in the price of Invisio Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invisio Stock.
Invisio Communications Accumulation Distribution 19,065 
Invisio Communications Price Rate Of Daily Change 0.93 
Invisio Communications Market Facilitation Index 0.0002 
Invisio Communications Price Action Indicator(30.50)
Invisio Communications Price Daily Balance Of Power(0.69)

Invisio Communications July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invisio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invisio Communications intraday prices and daily technical indicators to check the level of noise trading in Invisio Stock and then apply it to test your longer-term investment strategies against Invisio.

Invisio Stock Price History Data

The price series of Invisio Communications for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 74.5 with a coefficient of variation of 4.85. Under current investment horizon, the daily prices are spread out with arithmetic mean of 361.57. The median price for the last 90 days is 362.73. The company completed 204:203 stock split on 14th of November 2011. Invisio Communications completed dividends distribution on 2022-05-05.
OpenHighLowCloseVolume
07/18/2025
 360.00  399.00  360.00  362.50  195,047 
07/17/2025
 385.50  390.00  383.50  389.50  33,601 
07/16/2025
 379.00  389.00  377.00  385.50  41,269 
07/15/2025
 389.00  389.00  379.00  379.00  46,247 
07/14/2025
 389.00  392.00  382.00  390.50  38,494 
07/11/2025
 386.00  403.00  386.00  396.00  166,828 
07/10/2025
 375.00  391.50  375.00  387.00  286,316 
07/09/2025
 366.00  372.00  366.00  367.50  36,123 
07/08/2025
 373.50  375.50  356.50  367.00  96,471 
07/07/2025
 375.50  378.00  373.00  374.50  42,047 
07/04/2025
 369.50  377.00  368.50  375.50  39,233 
07/03/2025
 367.00  375.50  367.00  371.00  69,340 
07/02/2025
 365.50  369.00  358.50  366.50  74,117 
07/01/2025
 358.00  364.00  354.50  364.00  73,849 
06/30/2025
 354.00  361.00  354.00  357.50  46,035 
06/27/2025
 350.00  357.50  348.00  353.50  99,337 
06/26/2025
 347.00  358.00  345.50  349.00  108,721 
06/25/2025
 344.50  348.50  340.00  346.00  67,496 
06/24/2025
 341.50  348.50  339.00  344.50  68,275 
06/23/2025
 334.50  336.00  327.50  336.00  71,199 
06/19/2025
 329.00  336.00  329.00  334.50  58,865 
06/18/2025
 322.00  325.50  316.50  321.50  18,692 
06/17/2025
 329.50  336.50  321.00  324.50  80,543 
06/16/2025
 325.50  332.50  324.00  331.00  55,964 
06/13/2025
 318.00  328.50  315.00  325.50  163,462 
06/12/2025
 325.00  328.00  321.00  322.50  67,667 
06/11/2025
 336.50  339.00  325.00  326.00  65,716 
06/10/2025
 346.00  348.00  336.00  336.50  78,159 
06/09/2025
 356.00  358.50  348.00  350.00  62,589 
06/05/2025
 354.50  356.50  354.50  355.50  46,324 
06/04/2025
 354.00  360.50  352.50  354.00  105,693 
06/03/2025
 360.50  361.50  349.50  352.50  72,525 
06/02/2025
 358.00  362.50  348.50  360.50  235,186 
05/30/2025
 368.00  368.50  356.00  358.50  195,141 
05/28/2025
 359.50  369.00  359.50  366.00  38,821 
05/27/2025
 357.50  366.00  357.50  359.50  69,754 
05/26/2025
 360.50  368.00  354.00  357.50  57,919 
05/23/2025
 368.00  372.00  354.50  362.00  80,728 
05/22/2025
 366.50  373.50  361.50  364.50  72,788 
05/21/2025
 355.00  370.00  354.00  368.50  102,364 
05/20/2025
 373.50  378.50  353.50  355.00  77,929 
05/19/2025
 364.50  373.00  363.50  372.50  72,689 
05/16/2025
 366.50  367.00  361.50  364.50  52,090 
05/15/2025
 358.00  365.50  356.50  365.00  54,524 
05/14/2025
 360.50  361.50  353.00  358.00  53,351 
05/13/2025
 363.00  364.00  357.00  360.50  256,228 
05/12/2025
 352.50  374.00  350.00  365.00  91,354 
05/09/2025
 361.00  365.00  351.50  353.50  99,669 
05/08/2025
 362.50  367.00  358.50  361.00  124,457 
05/07/2025
 361.50  368.00  347.00  363.00  206,572 
05/06/2025
 393.04  396.03  334.91  368.20  323,062 
05/05/2025
 392.55  395.53  391.06  393.04  48,175 
05/02/2025
 387.08  392.05  382.61  392.05  64,173 
04/30/2025
 381.62  384.60  374.66  384.60  43,427 
04/29/2025
 374.16  379.63  373.17  379.13  39,298 
04/28/2025
 374.66  376.65  368.70  374.16  42,215 
04/25/2025
 370.68  377.14  369.19  374.66  37,199 
04/24/2025
 362.24  368.70  356.77  368.70  30,802 
04/23/2025
 361.24  365.22  356.27  364.22  70,846 
04/22/2025
 360.75  360.75  346.34  358.26  135,142 
04/17/2025
 362.73  366.21  359.26  362.24  26,179 

About Invisio Communications Stock history

Invisio Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invisio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invisio Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invisio Communications stock prices may prove useful in developing a viable investing in Invisio Communications
Invisio AB develops and sells personal communication and hearing protection systems for professionals in the defense and military, law enforcement, and security sectors in Sweden, rest of Europe, North America, and internationally. Invisio AB was founded in 1999 and is based in Malm, Sweden. Invisio Communications operates under Communication And Networking Equipment classification in Sweden and is traded on Stockholm Stock Exchange. It employs 125 people.

Invisio Communications Stock Technical Analysis

Invisio Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Invisio Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invisio Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Invisio Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invisio Communications' price direction in advance. Along with the technical and fundamental analysis of Invisio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invisio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Invisio Stock Analysis

When running Invisio Communications' price analysis, check to measure Invisio Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Invisio Communications is operating at the current time. Most of Invisio Communications' value examination focuses on studying past and present price action to predict the probability of Invisio Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Invisio Communications' price. Additionally, you may evaluate how the addition of Invisio Communications to your portfolios can decrease your overall portfolio volatility.