Ishares Russell 2000 Etf Price History

IWM Etf  USD 222.33  1.59  0.71%   
Below is the normalized historical share price chart for iShares Russell 2000 extending back to May 26, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares Russell stands at 222.33, as last reported on the 19th of July, with the highest price reaching 225.35 and the lowest price hitting 221.98 during the day.
3 y Volatility
22.51
200 Day MA
215.8873
1 y Volatility
21.73
50 Day MA
210.6678
Inception Date
2000-05-22
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares Russell appears to be very steady, given 3 months investment horizon. iShares Russell 2000 holds Efficiency (Sharpe) Ratio of 0.28, which attests that the entity had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Russell 2000, which you can use to evaluate the volatility of the entity. Please utilize IShares Russell's Risk Adjusted Performance of 0.2189, market risk adjusted performance of 0.2567, and Downside Deviation of 1.18 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2767

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIWM
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average IShares Russell is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Russell by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
2.5 K

IShares Russell Etf Price History Chart

There are several ways to analyze iShares Russell 2000 Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Russell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025224.8
Lowest PriceApril 22, 2025186.95

IShares Russell July 19, 2025 Etf Price Synopsis

Various analyses of IShares Russell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Russell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Russell Price Action Indicator(2.13)
IShares Russell Accumulation Distribution 732,124 
IShares Russell Price Daily Balance Of Power(0.47)
IShares Russell Price Rate Of Daily Change 0.99 

IShares Russell July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Russell 2000 Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Russell intraday prices and daily technical indicators to check the level of noise trading in iShares Russell 2000 Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Russell for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 42.56 with a coefficient of variation of 5.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 206.85. The median price for the last 90 days is 208.31. The company completed dividends distribution on 22nd of December 2005.
OpenHighLowCloseVolume
07/18/2025 225.29  225.35  221.98  222.33  48,956,708 
07/17/2025
 221.08  224.20  220.71  223.92  43,248,990 
07/16/2025 220.22  221.37  216.91  221.02  48,174,491 
07/15/2025 224.07  224.23  218.79  218.82  44,107,991 
07/14/2025 221.37  223.34  221.06  223.19  24,340,729 
07/11/2025
 223.17  223.54  221.57  221.70  31,483,161 
07/10/2025 223.39  226.05  222.86  224.80  33,813,585 
07/09/2025 222.57  223.69  221.12  223.65  32,200,823 
07/08/2025
 220.58  222.29  220.33  221.25  35,964,715 
07/07/2025 221.57  222.82  218.41  219.73  41,202,987 
07/03/2025
 222.01  223.33  221.77  223.08  23,515,700 
07/02/2025
 218.37  221.10  217.36  221.03  35,671,671 
07/01/2025 214.62  220.53  214.15  218.01  43,747,578 
06/30/2025
 216.68  216.70  215.39  215.79  24,212,271 
06/27/2025
 216.05  217.40  214.13  215.48  47,555,220 
06/26/2025 212.83  215.55  212.70  215.41  26,261,200 
06/25/2025
 214.66  214.73  211.89  211.97  27,229,374 
06/24/2025
 213.29  214.93  212.36  214.47  31,702,187 
06/23/2025
 208.48  211.78  206.81  211.77  35,516,400 
06/20/2025
 211.11  211.25  208.46  209.21  36,957,900 
06/18/2025
 208.44  211.38  207.78  209.65  42,619,191 
06/17/2025
 209.06  210.45  208.37  208.55  32,713,704 
06/16/2025
 210.48  211.95  209.64  210.77  28,746,261 
06/13/2025
 209.26  210.86  207.65  208.31  60,579,992 
06/12/2025
 211.58  212.68  211.05  212.19  25,366,980 
06/11/2025
 214.99  215.33  212.71  213.04  31,113,381 
06/10/2025
 213.87  214.84  213.22  213.92  30,182,221 
06/09/2025
 213.28  213.69  211.96  212.77  33,984,449 
06/06/2025
 210.92  211.54  210.02  211.32  32,144,461 
06/05/2025
 208.12  209.25  206.43  207.96  35,778,312 
06/04/2025
 208.60  209.43  207.57  207.87  27,225,340 
06/03/2025
 205.89  209.03  204.98  208.45  37,702,199 
06/02/2025
 204.75  205.27  202.11  205.14  30,334,301 
05/30/2025
 204.57  205.68  202.98  204.50  37,768,910 
05/29/2025
 206.38  206.49  203.91  205.55  32,797,660 
05/28/2025
 207.14  207.46  204.63  204.94  26,046,660 
05/27/2025
 205.07  207.18  203.60  207.13  31,655,881 
05/23/2025
 199.23  202.69  199.10  202.00  29,114,600 
05/22/2025
 201.73  203.81  200.97  202.64  31,831,350 
05/21/2025
 206.06  207.04  202.28  202.65  36,704,352 
05/20/2025
 208.08  209.18  207.39  208.50  22,053,141 
05/19/2025
 206.23  208.51  205.69  208.39  25,859,570 
05/16/2025
 207.85  209.55  207.21  209.27  28,906,391 
05/15/2025
 206.01  207.62  204.82  207.56  21,563,650 
05/14/2025
 207.47  207.96  205.96  206.21  26,316,119 
05/13/2025
 208.35  209.03  207.39  208.05  28,295,840 
05/12/2025
 208.26  209.15  205.25  207.30  38,207,230 
05/09/2025
 200.98  201.72  199.41  200.26  17,203,051 
05/08/2025
 199.22  202.18  197.71  200.63  32,646,311 
05/07/2025
 197.55  198.01  195.50  196.88  24,027,150 
05/06/2025
 196.05  198.04  195.10  196.23  24,642,150 
05/05/2025
 198.02  199.95  197.53  198.39  20,834,211 
05/02/2025
 197.78  200.66  197.63  199.93  30,201,789 
05/01/2025
 195.17  197.12  193.21  195.53  33,169,719 
04/30/2025
 192.61  194.94  190.20  194.32  29,046,141 
04/29/2025
 193.93  196.32  192.48  195.55  20,118,160 
04/28/2025
 193.96  195.61  192.00  194.40  22,482,250 
04/25/2025
 192.19  193.72  191.02  193.58  25,028,971 
04/24/2025
 190.23  193.83  189.37  193.52  29,820,131 
04/23/2025
 192.39  194.97  189.32  189.73  44,866,129 
04/22/2025
 184.64  187.58  184.04  186.95  34,477,047 

About IShares Russell Etf history

IShares Russell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Russell 2000 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Russell stock prices may prove useful in developing a viable investing in IShares Russell
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Russell 2000 is traded on NYSEARCA Exchange in the United States.

IShares Russell Etf Technical Analysis

IShares Russell technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Russell technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Russell trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

IShares Russell Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Russell's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Russell 2000 offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of IShares Russell's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Ishares Russell 2000 Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Ishares Russell 2000 Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Russell 2000. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
The market value of iShares Russell 2000 is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Russell's value that differs from its market value or its book value, called intrinsic value, which is IShares Russell's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Russell's market value can be influenced by many factors that don't directly affect IShares Russell's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Russell's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Russell is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Russell's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.