Ishares Global Financials Etf Price History

IXG Etf  USD 111.26  0.17  0.15%   
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IShares Global stands at 111.26, as last reported on the 19th of July, with the highest price reaching 111.50 and the lowest price hitting 111.23 during the day. IShares Global appears to be very steady, given 3 months investment horizon. iShares Global Financials holds Efficiency (Sharpe) Ratio of 0.32, which attests that the entity had a 0.32 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for iShares Global Financials, which you can use to evaluate the volatility of the entity. Please utilize IShares Global's Market Risk Adjusted Performance of 0.3815, risk adjusted performance of 0.2925, and Downside Deviation of 0.7459 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3152

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIXG
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.32
  actual daily
24
76% of assets perform better
Based on monthly moving average IShares Global is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares Global by adding it to a well-diversified portfolio.

IShares Global Etf Price History Chart

There are several ways to analyze iShares Global Financials Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 2025112.1
Lowest PriceApril 22, 202598.34

IShares Global July 19, 2025 Etf Price Synopsis

Various analyses of IShares Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares Global Price Rate Of Daily Change 1.00 
IShares Global Price Daily Balance Of Power 0.63 
IShares Global Accumulation Distribution 27.00 
IShares Global Price Action Indicator(0.02)

IShares Global July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares Global Financials Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares Global intraday prices and daily technical indicators to check the level of noise trading in iShares Global Financials Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 16.38 with a coefficient of variation of 3.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 106.86. The median price for the last 90 days is 107.48. The company completed dividends distribution on 15th of June 2020.
OpenHighLowCloseVolume
07/18/2025
 111.50  111.50  111.23  111.26  11,148 
07/17/2025
 110.41  111.41  110.34  111.09  13,669 
07/16/2025
 110.42  110.66  109.55  110.66  13,239 
07/15/2025
 111.36  111.36  109.75  109.89  12,651 
07/14/2025
 110.76  111.36  110.76  111.21  3,747 
07/11/2025
 111.41  111.41  110.60  110.77  26,200 
07/10/2025
 111.60  112.00  111.35  111.97  140,473 
07/09/2025
 111.41  111.64  111.06  111.57  175,260 
07/08/2025
 111.09  111.11  110.52  110.85  141,942 
07/07/2025
 111.72  112.08  110.68  111.06  24,800 
07/03/2025
 111.49  112.22  111.49  112.10  3,959 
07/02/2025
 111.25  111.25  110.57  111.19  24,499 
07/01/2025
 110.62  111.45  110.62  111.35  17,869 
06/30/2025
 110.58  110.98  110.58  110.82  23,272 
06/27/2025
 110.03  110.81  109.96  110.51  15,143 
06/26/2025
 109.59  110.09  109.59  110.03  19,343 
06/25/2025
 109.41  109.41  108.85  109.00  5,369 
06/24/2025
 108.95  109.67  108.95  109.51  5,600 
06/23/2025
 106.26  107.52  106.22  107.52  11,371 
06/20/2025
 107.05  107.05  106.53  106.58  10,221 
06/18/2025
 106.56  107.52  106.56  106.60  6,000 
06/17/2025
 106.86  107.07  106.15  106.47  13,945 
06/16/2025
 107.31  108.31  107.31  107.45  7,487 
06/13/2025
 106.79  107.15  106.15  106.25  12,500 
06/12/2025
 107.94  108.32  107.82  108.27  7,063 
06/11/2025
 108.41  108.61  107.92  107.97  7,246 
06/10/2025
 108.19  108.24  107.70  108.09  7,054 
06/09/2025
 108.88  108.88  107.95  108.53  34,372 
06/06/2025
 108.36  108.78  108.26  108.72  8,014 
06/05/2025
 107.80  108.12  107.42  107.61  19,770 
06/04/2025
 108.01  108.23  107.49  107.49  21,339 
06/03/2025
 107.41  108.13  106.93  107.89  16,960 
06/02/2025
 107.22  107.96  106.81  107.78  54,331 
05/30/2025
 107.12  107.47  106.61  107.46  24,457 
05/29/2025
 106.39  107.16  106.39  107.12  10,547 
05/28/2025
 106.81  107.22  106.54  106.58  8,904 
05/27/2025
 107.11  107.73  106.48  107.48  11,214 
05/23/2025
 105.04  106.37  105.04  106.03  15,429 
05/22/2025
 105.88  106.62  105.71  106.35  6,473 
05/21/2025
 107.24  107.52  106.03  106.24  15,374 
05/20/2025
 107.55  107.93  107.29  107.62  14,447 
05/19/2025
 107.38  107.96  107.31  107.76  8,284 
05/16/2025
 106.84  107.40  106.62  107.38  9,460 
05/15/2025
 106.42  107.11  106.38  106.82  15,283 
05/14/2025
 106.41  106.41  105.98  106.32  10,742 
05/13/2025
 105.88  106.43  105.69  106.03  21,131 
05/12/2025
 106.31  106.31  105.17  105.44  9,477 
05/09/2025
 104.47  104.47  103.98  104.18  15,983 
05/08/2025
 103.58  104.66  103.58  103.90  25,191 
05/07/2025
 103.17  103.86  102.90  102.90  113,557 
05/06/2025
 102.87  103.63  102.83  102.91  21,826 
05/05/2025
 103.43  103.97  103.11  103.11  12,909 
05/02/2025
 103.15  103.76  103.04  103.44  6,562 
05/01/2025
 101.46  101.91  101.46  101.85  8,670 
04/30/2025
 100.62  101.73  100.18  101.73  20,892 
04/29/2025
 100.96  102.17  100.96  102.17  4,780 
04/28/2025
 100.95  101.42  100.63  101.41  16,244 
04/25/2025
 100.31  100.86  99.95  100.86  4,843 
04/24/2025
 99.46  100.88  99.46  100.77  7,295 
04/23/2025
 100.44  101.30  99.42  99.47  38,917 
04/22/2025
 97.16  98.77  97.16  98.34  33,332 

About IShares Global Etf history

IShares Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares Global Financials will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares Global stock prices may prove useful in developing a viable investing in IShares Global
The fund generally invests at least 80 percent of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index and may invest up to 20 percent of its assets in certain futures, options and swap contracts, cash and cash equivalents. Global Financials is traded on NYSEARCA Exchange in the United States.

IShares Global Etf Technical Analysis

IShares Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

IShares Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares Global's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares Global Financials is a strong investment it is important to analyze IShares Global's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact IShares Global's future performance. For an informed investment choice regarding IShares Etf, refer to the following important reports:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in iShares Global Financials. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
The market value of iShares Global Financials is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares Global's value that differs from its market value or its book value, called intrinsic value, which is IShares Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares Global's market value can be influenced by many factors that don't directly affect IShares Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.