Ivy Emerging Markets Fund Price History

IYPCX Fund  USD 20.68  0.15  0.73%   
Below is the normalized historical share price chart for Ivy Emerging Markets extending back to December 20, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ivy Emerging stands at 20.68, as last reported on the 19th of July, with the highest price reaching 20.68 and the lowest price hitting 20.68 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Ivy Mutual Fund, it is important to understand the factors that can impact its price. Ivy Emerging appears to be very steady, given 3 months investment horizon. Ivy Emerging Markets holds Efficiency (Sharpe) Ratio of 0.33, which attests that the entity had a 0.33 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Ivy Emerging Markets, which you can use to evaluate the volatility of the entity. Please utilize Ivy Emerging's Risk Adjusted Performance of 0.2742, market risk adjusted performance of 0.6717, and Downside Deviation of 0.7348 to validate if our risk estimates are consistent with your expectations.
  
Ivy Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3299

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsIYPCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.78
  actual daily
6
94% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.33
  actual daily
25
75% of assets perform better
Based on monthly moving average Ivy Emerging is performing at about 25% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ivy Emerging by adding it to a well-diversified portfolio.

Ivy Emerging Mutual Fund Price History Chart

There are several ways to analyze Ivy Emerging Markets Fund price data. The simplest method is using a basic Ivy candlestick price chart, which shows Ivy Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202520.68
Lowest PriceApril 23, 202518.14

Ivy Emerging July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Ivy Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ivy Mutual Fund. It can be used to describe the percentage change in the price of Ivy Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ivy Mutual Fund.
Ivy Emerging Price Action Indicator 0.07 
Ivy Emerging Price Rate Of Daily Change 1.01 

Ivy Emerging July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ivy Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ivy Emerging intraday prices and daily technical indicators to check the level of noise trading in Ivy Emerging Markets Fund and then apply it to test your longer-term investment strategies against Ivy.

Ivy Mutual Fund Price History Data

The price series of Ivy Emerging for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.23 with a coefficient of variation of 4.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.49. The median price for the last 90 days is 19.64. The company completed dividends distribution on December 12, 2019.
OpenHighLowCloseVolume
07/19/2025
 20.68  20.68  20.68  20.68 
07/18/2025
 20.68  20.68  20.68  20.68  1.00 
07/17/2025
 20.53  20.53  20.53  20.53  1.00 
07/16/2025
 20.55  20.55  20.55  20.55  1.00 
07/15/2025
 20.54  20.54  20.54  20.54  1.00 
07/14/2025
 20.33  20.33  20.33  20.33  1.00 
07/11/2025
 20.36  20.36  20.36  20.36  1.00 
07/10/2025
 20.41  20.41  20.41  20.41  1.00 
07/09/2025
 20.37  20.37  20.37  20.37  1.00 
07/08/2025
 20.44  20.44  20.44  20.44  1.00 
07/07/2025
 20.35  20.35  20.35  20.35  1.00 
07/03/2025
 20.57  20.57  20.57  20.57  1.00 
07/02/2025
 20.50  20.50  20.50  20.50  1.00 
07/01/2025
 20.46  20.46  20.46  20.46  1.00 
06/30/2025
 20.31  20.31  20.31  20.31  1.00 
06/27/2025 20.47  20.47  20.47  20.47  1.00 
06/26/2025 20.43  20.43  20.43  20.43  1.00 
06/25/2025
 20.35  20.35  20.35  20.35  1.00 
06/24/2025
 20.32  20.32  20.32  20.32  1.00 
06/23/2025
 19.76  19.76  19.76  19.76  1.00 
06/20/2025
 19.93  19.93  19.93  19.93  1.00 
06/18/2025
 20.01  20.01  20.01  20.01  1.00 
06/17/2025
 20.07  20.07  20.07  20.07  1.00 
06/16/2025
 20.04  20.04  20.04  20.04  1.00 
06/13/2025
 19.92  19.92  19.92  19.92  1.00 
06/12/2025
 20.11  20.11  20.11  20.11  1.00 
06/11/2025
 20.22  20.22  20.22  20.22  1.00 
06/10/2025
 20.03  20.03  20.03  20.03  1.00 
06/09/2025
 19.89  19.89  19.89  19.89  1.00 
06/06/2025
 19.73  19.73  19.73  19.73  1.00 
06/05/2025
 19.71  19.71  19.71  19.71  1.00 
06/04/2025
 19.58  19.58  19.58  19.58  1.00 
06/03/2025
 19.39  19.39  19.39  19.39  1.00 
06/02/2025
 19.30  19.30  19.30  19.30  1.00 
05/30/2025
 19.35  19.35  19.35  19.35  1.00 
05/29/2025
 19.64  19.64  19.64  19.64  1.00 
05/28/2025
 19.51  19.51  19.51  19.51  1.00 
05/27/2025
 19.58  19.58  19.58  19.58  1.00 
05/23/2025
 19.63  19.63  19.63  19.63  1.00 
05/22/2025
 19.58  19.58  19.58  19.58  1.00 
05/21/2025
 19.58  19.58  19.58  19.58  1.00 
05/20/2025
 19.53  19.53  19.53  19.53  1.00 
05/19/2025
 19.51  19.51  19.51  19.51  1.00 
05/16/2025
 19.65  19.65  19.65  19.65  1.00 
05/15/2025
 19.64  19.64  19.64  19.64  1.00 
05/14/2025
 19.58  19.58  19.58  19.58  1.00 
05/13/2025
 19.32  19.32  19.32  19.32  1.00 
05/12/2025
 19.43  19.43  19.43  19.43  1.00 
05/09/2025
 18.93  18.93  18.93  18.93  1.00 
05/08/2025
 18.81  18.81  18.81  18.81  1.00 
05/07/2025
 18.88  18.88  18.88  18.88  1.00 
05/06/2025
 18.88  18.88  18.88  18.88  1.00 
05/05/2025
 18.89  18.89  18.89  18.89  1.00 
05/02/2025
 18.80  18.80  18.80  18.80  1.00 
05/01/2025
 18.46  18.46  18.46  18.46  1.00 
04/30/2025
 18.40  18.40  18.40  18.40  1.00 
04/29/2025
 18.32  18.32  18.32  18.32  1.00 
04/28/2025
 18.26  18.26  18.26  18.26  1.00 
04/25/2025
 18.15  18.15  18.15  18.15  1.00 
04/24/2025
 18.25  18.25  18.25  18.25  1.00 
04/23/2025
 18.14  18.14  18.14  18.14  1.00 

About Ivy Emerging Mutual Fund history

Ivy Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ivy is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ivy Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ivy Emerging stock prices may prove useful in developing a viable investing in Ivy Emerging
The fund invests, under normal circumstances, at least 80 percent of its net assets in equity securities, primarily common stock, of companies from countries considered to be emerging market countries or that are economically linked to emerging market countries. It may invest up to 100 percent of its total assets in foreign securities and may invest in depositary receipts of foreign issuers. The fund also may invest up to 20 percent of its net assets in companies that are not located in, or economically linked to, emerging market countries.

Ivy Emerging Mutual Fund Technical Analysis

Ivy Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ivy Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ivy Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ivy Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ivy Emerging's price direction in advance. Along with the technical and fundamental analysis of Ivy Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ivy to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ivy Mutual Fund

Ivy Emerging financial ratios help investors to determine whether Ivy Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ivy with respect to the benefits of owning Ivy Emerging security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges