Janus Global Technology Fund Price History

JAGCX Fund  USD 56.00  0.10  0.18%   
Below is the normalized historical share price chart for Janus Global Technology extending back to July 06, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Janus Global stands at 56.00, as last reported on the 19th of July, with the highest price reaching 56.00 and the lowest price hitting 56.00 during the day.
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Janus Mutual Fund, it is important to understand the factors that can impact its price. Janus Global appears to be very steady, given 3 months investment horizon. Janus Global Technology holds Efficiency (Sharpe) Ratio of 0.49, which attests that the entity had a 0.49 % return per unit of risk over the last 3 months. By evaluating Janus Global's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Janus Global's Downside Deviation of 1.1, market risk adjusted performance of (9.13), and Risk Adjusted Performance of 0.3269 to validate if our risk estimates are consistent with your expectations.
  
Janus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4923

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJAGCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.49
  actual daily
38
62% of assets perform better
Based on monthly moving average Janus Global is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Janus Global by adding it to a well-diversified portfolio.

Janus Global Mutual Fund Price History Chart

There are several ways to analyze Janus Global Technology Fund price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202556.1
Lowest PriceApril 23, 202542.57

Janus Global July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Janus Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Janus Mutual Fund. It can be used to describe the percentage change in the price of Janus Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Janus Mutual Fund.
Janus Global Price Rate Of Daily Change 1.00 
Janus Global Price Action Indicator(0.05)

Janus Global July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Janus Global Technology Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus Global intraday prices and daily technical indicators to check the level of noise trading in Janus Global Technology Fund and then apply it to test your longer-term investment strategies against Janus.

Janus Mutual Fund Price History Data

The price series of Janus Global for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 15.64 with a coefficient of variation of 8.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 49.78. The median price for the last 90 days is 50.31. The company completed dividends distribution on 12/17/2019.
OpenHighLowCloseVolume
07/19/2025
 56.00  56.00  56.00  56.00 
07/18/2025
 56.10  56.10  56.10  56.10  1.00 
07/17/2025
 56.00  56.00  56.00  56.00  1.00 
07/16/2025
 55.54  55.54  55.54  55.54  1.00 
07/15/2025
 55.49  55.49  55.49  55.49  1.00 
07/14/2025
 55.03  55.03  55.03  55.03  1.00 
07/11/2025
 54.97  54.97  54.97  54.97  1.00 
07/10/2025
 55.17  55.17  55.17  55.17  1.00 
07/09/2025
 55.35  55.35  55.35  55.35  1.00 
07/08/2025
 54.94  54.94  54.94  54.94  1.00 
07/07/2025
 54.95  54.95  54.95  54.95  1.00 
07/03/2025
 55.37  55.37  55.37  55.37  1.00 
07/02/2025
 54.50  54.50  54.50  54.50  1.00 
07/01/2025
 54.07  54.07  54.07  54.07  1.00 
06/30/2025
 54.58  54.58  54.58  54.58  1.00 
06/27/2025
 54.32  54.32  54.32  54.32  1.00 
06/26/2025
 53.97  53.97  53.97  53.97  1.00 
06/25/2025
 53.42  53.42  53.42  53.42  1.00 
06/24/2025
 52.98  52.98  52.98  52.98  1.00 
06/23/2025
 51.87  51.87  51.87  51.87  1.00 
06/20/2025
 51.55  51.55  51.55  51.55  1.00 
06/18/2025
 51.84  51.84  51.84  51.84  1.00 
06/17/2025
 51.79  51.79  51.79  51.79  1.00 
06/16/2025
 51.98  51.98  51.98  51.98  1.00 
06/13/2025
 51.29  51.29  51.29  51.29  1.00 
06/12/2025
 52.16  52.16  52.16  52.16  1.00 
06/11/2025
 52.00  52.00  52.00  52.00  1.00 
06/10/2025
 51.86  51.86  51.86  51.86  1.00 
06/09/2025
 51.55  51.55  51.55  51.55  1.00 
06/06/2025
 51.44  51.44  51.44  51.44  1.00 
06/05/2025
 51.24  51.24  51.24  51.24  1.00 
06/04/2025
 51.20  51.20  51.20  51.20  1.00 
06/03/2025
 50.73  50.73  50.73  50.73  1.00 
06/02/2025
 50.31  50.31  50.31  50.31  1.00 
05/30/2025
 49.97  49.97  49.97  49.97  1.00 
05/29/2025
 50.06  50.06  50.06  50.06  1.00 
05/28/2025
 49.83  49.83  49.83  49.83  1.00 
05/27/2025
 50.29  50.29  50.29  50.29  1.00 
05/23/2025
 49.19  49.19  49.19  49.19  1.00 
05/22/2025
 49.57  49.57  49.57  49.57  1.00 
05/21/2025
 49.37  49.37  49.37  49.37  1.00 
05/20/2025
 50.04  50.04  50.04  50.04  1.00 
05/19/2025
 50.22  50.22  50.22  50.22  1.00 
05/16/2025
 50.33  50.33  50.33  50.33  1.00 
05/15/2025
 50.21  50.21  50.21  50.21  1.00 
05/14/2025
 50.25  50.25  50.25  50.25  1.00 
05/13/2025
 49.71  49.71  49.71  49.71  1.00 
05/12/2025
 48.99  48.99  48.99  48.99  1.00 
05/09/2025
 47.01  47.01  47.01  47.01  1.00 
05/08/2025
 47.02  47.02  47.02  47.02  1.00 
05/07/2025
 46.58  46.58  46.58  46.58  1.00 
05/06/2025
 46.09  46.09  46.09  46.09  1.00 
05/05/2025
 46.50  46.50  46.50  46.50  1.00 
05/02/2025
 46.64  46.64  46.64  46.64  1.00 
05/01/2025
 45.73  45.73  45.73  45.73  1.00 
04/30/2025
 44.93  44.93  44.93  44.93  1.00 
04/29/2025
 44.74  44.74  44.74  44.74  1.00 
04/28/2025
 44.41  44.41  44.41  44.41  1.00 
04/25/2025
 44.51  44.51  44.51  44.51  1.00 
04/24/2025
 43.96  43.96  43.96  43.96  1.00 
04/23/2025
 42.57  42.57  42.57  42.57  1.00 

About Janus Global Mutual Fund history

Janus Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus Global Technology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus Global stock prices may prove useful in developing a viable investing in Janus Global
The fund pursues its investment objective by investing at least 80 percent of its net assets in securities of companies that the portfolio management believes will benefit significantly from advances or improvements in technology. It implements this policy by investing primarily in equity securities of U.S. and foreign companies selected for their growth potential. The fund typically invests at least 40 percent of its net assets in securities of issuers or companies that are economically tied to different countries throughout the world, excluding the United States. It is non-diversified.

Janus Global Mutual Fund Technical Analysis

Janus Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Janus Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Janus Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus Global's price direction in advance. Along with the technical and fundamental analysis of Janus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Janus Mutual Fund

Janus Global financial ratios help investors to determine whether Janus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Janus with respect to the benefits of owning Janus Global security.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges