Jpmorgan Betabuilders Aggregate Etf Price History
| JAGG Etf | USD 45.59 0.02 0.04% |
Below is the normalized historical share price chart for JPMorgan BetaBuilders Aggregate extending back to December 12, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JPMorgan BetaBuilders stands at 45.59, as last reported on the 19th of July, with the highest price reaching 45.65 and the lowest price hitting 45.56 during the day.
If you're considering investing in JPMorgan Etf, it is important to understand the factors that can impact its price. At this point, JPMorgan BetaBuilders is very steady. JPMorgan BetaBuilders holds Efficiency (Sharpe) Ratio of 0.0698, which attests that the entity had a 0.0698 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JPMorgan BetaBuilders, which you can use to evaluate the volatility of the entity. Please check out JPMorgan BetaBuilders' market risk adjusted performance of (0.88), and Risk Adjusted Performance of 0.0532 to validate if the risk estimate we provide is consistent with the expected return of 0.02%.
JPMorgan Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 7.3 | 200 Day MA 46.9718 | 1 y Volatility 5.25 | 50 Day MA 46.7526 | Inception Date 2018-12-12 |
JPMorgan | Build AI portfolio with JPMorgan Etf |
Sharpe Ratio = 0.0698
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | JAGG |
Estimated Market Risk
| 0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average JPMorgan BetaBuilders is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JPMorgan BetaBuilders by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
JPMorgan BetaBuilders Etf Price History Chart
There are several ways to analyze JPMorgan BetaBuilders Aggregate Etf price data. The simplest method is using a basic JPMorgan candlestick price chart, which shows JPMorgan BetaBuilders price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 1, 2025 | 46.02 |
| Lowest Price | May 21, 2025 | 44.95 |
JPMorgan BetaBuilders July 19, 2025 Etf Price Synopsis
Various analyses of JPMorgan BetaBuilders' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JPMorgan Etf. It can be used to describe the percentage change in the price of JPMorgan BetaBuilders from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JPMorgan Etf.| JPMorgan BetaBuilders Price Rate Of Daily Change | 1.00 | |
| JPMorgan BetaBuilders Price Action Indicator | (0.02) | |
| JPMorgan BetaBuilders Price Daily Balance Of Power | (0.22) |
JPMorgan BetaBuilders July 19, 2025 Etf Price Analysis
JPMorgan Etf Price History Data
The price series of JPMorgan BetaBuilders for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.13 with a coefficient of variation of 0.62. Under current investment horizon, the daily prices are spread out with arithmetic mean of 45.5. The median price for the last 90 days is 45.52. The company completed dividends distribution on 1st of October 2021.| Open | High | Low | Close | Volume | ||
07/19/2025 | 45.58 | 45.65 | 45.56 | 45.59 | ||
07/17/2025 | 45.58 | 45.65 | 45.56 | 45.59 | 32,171 | |
07/16/2025 | 45.55 | 45.63 | 45.48 | 45.61 | 53,251 | |
07/15/2025 | 45.53 | 45.67 | 45.50 | 45.52 | 68,859 | |
07/14/2025 | 45.60 | 45.70 | 45.59 | 45.63 | 37,652 | |
07/11/2025 | 45.75 | 45.75 | 45.62 | 45.63 | 27,082 | |
07/10/2025 | 45.79 | 45.88 | 45.77 | 45.84 | 35,552 | |
07/09/2025 | 45.72 | 45.86 | 45.70 | 45.83 | 30,857 | |
07/08/2025 | 45.61 | 45.64 | 45.58 | 45.61 | 25,586 | |
07/07/2025 | 45.74 | 45.78 | 45.64 | 45.68 | 35,097 | |
07/03/2025 | 45.83 | 45.88 | 45.82 | 45.86 | 45,952 | |
07/02/2025 | 45.88 | 45.97 | 45.87 | 45.94 | 25,211 | |
07/01/2025 | 46.06 | 46.06 | 45.93 | 46.02 | 32,585 | |
06/30/2025 | 45.97 | 46.04 | 45.91 | 46.00 | 67,961 | |
06/27/2025 | 45.85 | 45.97 | 45.84 | 45.90 | 32,941 | |
06/26/2025 | 45.83 | 45.94 | 45.82 | 45.94 | 782,610 | |
06/25/2025 | 45.76 | 45.84 | 45.70 | 45.84 | 267,743 | |
06/24/2025 | 45.84 | 46.00 | 45.82 | 45.99 | 23,420 | |
06/23/2025 | 45.82 | 45.93 | 45.80 | 45.84 | 127,310 | |
06/20/2025 | 45.65 | 45.79 | 45.62 | 45.73 | 30,237 | |
06/18/2025 | 45.73 | 45.81 | 45.67 | 45.71 | 55,121 | |
06/17/2025 | 45.62 | 45.69 | 45.58 | 45.67 | 40,596 | |
06/16/2025 | 45.59 | 45.84 | 45.12 | 45.53 | 45,993 | |
06/13/2025 | 45.68 | 45.72 | 45.56 | 45.64 | 67,766 | |
06/12/2025 | 45.74 | 45.79 | 45.70 | 45.76 | 54,003 | |
06/11/2025 | 45.56 | 45.65 | 45.51 | 45.62 | 52,557 | |
06/10/2025 | 45.50 | 45.51 | 45.42 | 45.45 | 62,053 | |
06/09/2025 | 45.33 | 45.42 | 45.30 | 45.37 | 75,938 | |
06/06/2025 | 45.37 | 45.40 | 45.29 | 45.30 | 72,611 | |
06/05/2025 | 45.66 | 45.70 | 45.54 | 45.57 | 67,179 | |
06/04/2025 | 45.55 | 45.69 | 45.52 | 45.63 | 74,308 | |
06/03/2025 | 45.43 | 45.49 | 45.34 | 45.37 | 67,992 | |
06/02/2025 | 45.37 | 45.45 | 45.34 | 45.42 | 204,972 | |
05/30/2025 | 45.44 | 45.52 | 45.18 | 45.50 | 2,121,814 | |
05/29/2025 | 45.40 | 45.46 | 45.33 | 45.39 | 31,396 | |
05/28/2025 | 45.24 | 45.30 | 45.20 | 45.25 | 22,082 | |
05/27/2025 | 45.24 | 45.40 | 45.21 | 45.33 | 70,196 | |
05/23/2025 | 45.14 | 45.20 | 45.07 | 45.13 | 43,355 | |
05/22/2025 | 44.90 | 45.08 | 44.88 | 45.02 | 71,128 | |
05/21/2025 | 45.05 | 45.14 | 44.92 | 44.95 | 281,753 | |
05/20/2025 | 45.18 | 45.27 | 45.15 | 45.20 | 35,892 | |
05/19/2025 | 45.05 | 45.30 | 45.05 | 45.30 | 203,672 | |
05/16/2025 | 45.47 | 45.47 | 45.29 | 45.32 | 42,570 | |
05/15/2025 | 45.13 | 45.29 | 45.12 | 45.24 | 53,114 | |
05/14/2025 | 45.14 | 45.31 | 44.16 | 45.06 | 52,470 | |
05/13/2025 | 45.29 | 45.31 | 44.92 | 45.18 | 132,410 | |
05/12/2025 | 45.22 | 45.37 | 45.02 | 45.25 | 52,374 | |
05/09/2025 | 45.36 | 45.54 | 45.35 | 45.35 | 72,865 | |
05/08/2025 | 45.59 | 45.61 | 45.33 | 45.33 | 128,973 | |
05/07/2025 | 45.53 | 45.67 | 45.53 | 45.54 | 54,926 | |
05/06/2025 | 45.38 | 45.51 | 45.33 | 45.48 | 72,154 | |
05/05/2025 | 45.37 | 45.45 | 45.32 | 45.34 | 97,268 | |
05/02/2025 | 45.49 | 45.55 | 45.40 | 45.46 | 34,420 | |
05/01/2025 | 45.86 | 45.88 | 45.61 | 45.67 | 70,105 | |
04/30/2025 | 45.83 | 45.85 | 45.76 | 45.79 | 64,529 | |
04/29/2025 | 45.69 | 45.89 | 45.69 | 45.87 | 55,495 | |
04/28/2025 | 45.57 | 45.78 | 45.56 | 45.72 | 25,362 | |
04/25/2025 | 45.56 | 45.71 | 45.52 | 45.63 | 706,273 | |
04/24/2025 | 45.32 | 45.47 | 45.32 | 45.44 | 927,240 | |
04/23/2025 | 45.47 | 45.54 | 45.16 | 45.16 | 52,338 | |
04/22/2025 | 45.12 | 45.20 | 45.07 | 45.07 | 36,074 |
About JPMorgan BetaBuilders Etf history
JPMorgan BetaBuilders investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JPMorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JPMorgan BetaBuilders will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JPMorgan BetaBuilders stock prices may prove useful in developing a viable investing in JPMorgan BetaBuilders
JPMorgan BetaBuilders Etf Technical Analysis
JPMorgan BetaBuilders technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
| All Next | Launch Module |
JPMorgan BetaBuilders Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for JPMorgan BetaBuilders' price direction in advance. Along with the technical and fundamental analysis of JPMorgan Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of JPMorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0532 | |||
| Jensen Alpha | 0.0159 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | (0.38) | |||
| Treynor Ratio | (0.89) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JPMorgan BetaBuilders Aggregate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of JPMorgan BetaBuilders is measured differently than its book value, which is the value of JPMorgan that is recorded on the company's balance sheet. Investors also form their own opinion of JPMorgan BetaBuilders' value that differs from its market value or its book value, called intrinsic value, which is JPMorgan BetaBuilders' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because JPMorgan BetaBuilders' market value can be influenced by many factors that don't directly affect JPMorgan BetaBuilders' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between JPMorgan BetaBuilders' value and its price as these two are different measures arrived at by different means. Investors typically determine if JPMorgan BetaBuilders is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, JPMorgan BetaBuilders' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.