Jhancock Disciplined Value Fund Price History

JDVNX Fund  USD 24.34  0.02  0.08%   
Below is the normalized historical share price chart for Jhancock Disciplined Value extending back to June 11, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jhancock Disciplined stands at 24.34, as last reported on the 19th of July, with the highest price reaching 24.34 and the lowest price hitting 24.34 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Jhancock Mutual Fund, it is important to understand the factors that can impact its price. Jhancock Disciplined appears to be very steady, given 3 months investment horizon. Jhancock Disciplined holds Efficiency (Sharpe) Ratio of 0.34, which attests that the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Jhancock Disciplined, which you can use to evaluate the volatility of the entity. Please utilize Jhancock Disciplined's Risk Adjusted Performance of 0.2289, market risk adjusted performance of 0.2485, and Downside Deviation of 0.8045 to validate if our risk estimates are consistent with your expectations.
  
Jhancock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3355

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJDVNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Jhancock Disciplined is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jhancock Disciplined by adding it to a well-diversified portfolio.

Jhancock Disciplined Mutual Fund Price History Chart

There are several ways to analyze Jhancock Disciplined Value Fund price data. The simplest method is using a basic Jhancock candlestick price chart, which shows Jhancock Disciplined price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202524.47
Lowest PriceApril 22, 202521.37

Jhancock Disciplined July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Jhancock Disciplined's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jhancock Mutual Fund. It can be used to describe the percentage change in the price of Jhancock Disciplined from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jhancock Mutual Fund.
Jhancock Disciplined Price Rate Of Daily Change 1.00 
Jhancock Disciplined Price Action Indicator 0.01 

Jhancock Disciplined July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jhancock Disciplined Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jhancock Disciplined intraday prices and daily technical indicators to check the level of noise trading in Jhancock Disciplined Value Fund and then apply it to test your longer-term investment strategies against Jhancock.

Jhancock Mutual Fund Price History Data

The price series of Jhancock Disciplined for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 3.6 with a coefficient of variation of 4.03. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.07. The median price for the last 90 days is 23.17. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
07/18/2025
 24.34  24.34  24.34  24.34  1.00 
07/17/2025
 24.32  24.32  24.32  24.32  1.00 
07/16/2025
 24.15  24.15  24.15  24.15  1.00 
07/15/2025
 24.06  24.06  24.06  24.06  1.00 
07/14/2025
 24.36  24.36  24.36  24.36  1.00 
07/11/2025
 24.35  24.35  24.35  24.35  1.00 
07/10/2025
 24.47  24.47  24.47  24.47  1.00 
07/09/2025
 24.31  24.31  24.31  24.31  1.00 
07/08/2025
 24.26  24.26  24.26  24.26  1.00 
07/07/2025
 24.30  24.30  24.30  24.30  1.00 
07/03/2025
 24.43  24.43  24.43  24.43  1.00 
07/02/2025
 24.23  24.23  24.23  24.23  1.00 
07/01/2025
 24.18  24.18  24.18  24.18  1.00 
06/30/2025
 24.03  24.03  24.03  24.03  1.00 
06/27/2025
 23.86  23.86  23.86  23.86  1.00 
06/26/2025
 23.82  23.82  23.82  23.82  1.00 
06/25/2025
 23.59  23.59  23.59  23.59  1.00 
06/24/2025
 23.70  23.70  23.70  23.70  1.00 
06/23/2025
 23.49  23.49  23.49  23.49  1.00 
06/20/2025
 23.39  23.39  23.39  23.39  1.00 
06/18/2025
 23.39  23.39  23.39  23.39  1.00 
06/17/2025
 23.38  23.38  23.38  23.38  1.00 
06/16/2025
 23.51  23.51  23.51  23.51  1.00 
06/13/2025
 23.37  23.37  23.37  23.37  1.00 
06/12/2025
 23.59  23.59  23.59  23.59  1.00 
06/11/2025
 23.45  23.45  23.45  23.45  1.00 
06/10/2025
 23.45  23.45  23.45  23.45  1.00 
06/09/2025
 23.35  23.35  23.35  23.35  1.00 
06/06/2025
 23.34  23.34  23.34  23.34  1.00 
06/05/2025
 23.10  23.10  23.10  23.10  1.00 
06/04/2025
 23.07  23.07  23.07  23.07  1.00 
06/03/2025
 23.17  23.17  23.17  23.17  1.00 
06/02/2025
 23.04  23.04  23.04  23.04  1.00 
05/30/2025
 23.02  23.02  23.02  23.02  1.00 
05/29/2025
 22.98  22.98  22.98  22.98  1.00 
05/28/2025
 22.94  22.94  22.94  22.94  1.00 
05/27/2025
 23.12  23.12  23.12  23.12  1.00 
05/23/2025
 22.77  22.77  22.77  22.77  1.00 
05/22/2025
 22.82  22.82  22.82  22.82  1.00 
05/21/2025
 22.89  22.89  22.89  22.89  1.00 
05/20/2025
 23.29  23.29  23.29  23.29  1.00 
05/19/2025
 23.36  23.36  23.36  23.36  1.00 
05/16/2025
 23.33  23.33  23.33  23.33  1.00 
05/15/2025
 23.15  23.15  23.15  23.15  1.00 
05/14/2025
 22.96  22.96  22.96  22.96  1.00 
05/13/2025
 23.03  23.03  23.03  23.03  1.00 
05/12/2025
 22.98  22.98  22.98  22.98  1.00 
05/09/2025
 22.46  22.46  22.46  22.46  1.00 
05/08/2025
 22.42  22.42  22.42  22.42  1.00 
05/07/2025
 22.32  22.32  22.32  22.32  1.00 
05/06/2025
 22.20  22.20  22.20  22.20  1.00 
05/05/2025
 22.35  22.35  22.35  22.35  1.00 
05/02/2025
 22.41  22.41  22.41  22.41  1.00 
05/01/2025
 22.03  22.03  22.03  22.03  1.00 
04/30/2025
 22.07  22.07  22.07  22.07  1.00 
04/29/2025
 22.04  22.04  22.04  22.04  1.00 
04/28/2025
 21.95  21.95  21.95  21.95  1.00 
04/25/2025
 21.88  21.88  21.88  21.88  1.00 
04/24/2025
 21.97  21.97  21.97  21.97  1.00 
04/23/2025
 21.59  21.59  21.59  21.59  1.00 
04/22/2025
 21.37  21.37  21.37  21.37  1.00 

About Jhancock Disciplined Mutual Fund history

Jhancock Disciplined investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jhancock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jhancock Disciplined will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jhancock Disciplined stock prices may prove useful in developing a viable investing in Jhancock Disciplined
The fund normally invests at least 80 percent of its net assets in a diversified portfolio consisting primarily of equity securities, such as common stocks, of issuers with a market capitalization of 1 billion or greater and identified by the manager as having value characteristics. It may also invest up to 20 percent of its total assets in foreign currency-denominated securities. The fund may participate as a purchaser in initial public offerings of securities .

Jhancock Disciplined Mutual Fund Technical Analysis

Jhancock Disciplined technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jhancock Disciplined technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jhancock Disciplined trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Jhancock Disciplined Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jhancock Disciplined's price direction in advance. Along with the technical and fundamental analysis of Jhancock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jhancock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jhancock Mutual Fund

Jhancock Disciplined financial ratios help investors to determine whether Jhancock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jhancock with respect to the benefits of owning Jhancock Disciplined security.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.