Nuveen Floating Rate Fund Price History

JFR Fund  USD 8.47  0.02  0.24%   
Below is the normalized historical share price chart for Nuveen Floating Rate extending back to March 26, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Nuveen Floating stands at 8.47, as last reported on the 19th of July, with the highest price reaching 8.49 and the lowest price hitting 8.45 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Nuveen Fund, it is important to understand the factors that can impact its price. Currently, Nuveen Floating Rate is very steady. Nuveen Floating Rate has Sharpe Ratio of 0.49, which conveys that the entity had a 0.49 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Nuveen Floating, which you can use to evaluate the volatility of the fund. Please verify Nuveen Floating's Risk Adjusted Performance of 0.3055, coefficient of variation of 294.33, and Mean Deviation of 0.3056 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Nuveen Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4947

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.49
  actual daily
38
62% of assets perform better
Based on monthly moving average Nuveen Floating is performing at about 38% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Nuveen Floating by adding it to a well-diversified portfolio.
Market Capitalization
564.1 M

Nuveen Floating Fund Price History Chart

There are several ways to analyze Nuveen Floating Rate Fund price data. The simplest method is using a basic Nuveen candlestick price chart, which shows Nuveen Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 20258.49
Lowest PriceApril 22, 20257.67

Nuveen Floating July 19, 2025 Fund Price Synopsis

Various analyses of Nuveen Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Nuveen Fund. It can be used to describe the percentage change in the price of Nuveen Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Nuveen Fund.
Nuveen Floating Accumulation Distribution 1,628 
Nuveen Floating Price Action Indicator(0.01)
Nuveen Floating Price Rate Of Daily Change 1.00 
Nuveen Floating Price Daily Balance Of Power(0.50)

Nuveen Floating July 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Nuveen Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Nuveen Floating intraday prices and daily technical indicators to check the level of noise trading in Nuveen Floating Rate Fund and then apply it to test your longer-term investment strategies against Nuveen.

Nuveen Fund Price History Data

The price series of Nuveen Floating for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.87 with a coefficient of variation of 2.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.11. The median price for the last 90 days is 8.13. The company completed dividends distribution on 2022-10-13.
OpenHighLowCloseVolume
07/18/2025 8.49  8.49  8.45  8.47  345,465 
07/17/2025
 8.47  8.48  8.45  8.47  365,922 
07/16/2025
 8.48  8.49  8.45  8.49  538,077 
07/15/2025
 8.50  8.51  8.40  8.49  1,196,022 
07/14/2025
 8.49  8.49  8.48  8.49  443,154 
07/11/2025
 8.48  8.49  8.46  8.49  604,692 
07/10/2025
 8.49  8.50  8.46  8.48  559,994 
07/09/2025
 8.50  8.50  8.45  8.47  624,758 
07/08/2025
 8.45  8.46  8.43  8.45  695,064 
07/07/2025
 8.41  8.44  8.38  8.42  680,039 
07/03/2025
 8.43  8.43  8.41  8.43  289,515 
07/02/2025
 8.40  8.42  8.38  8.42  461,943 
07/01/2025
 8.40  8.40  8.37  8.40  617,718 
06/30/2025
 8.33  8.39  8.33  8.39  842,498 
06/27/2025
 8.30  8.33  8.27  8.33  597,443 
06/26/2025
 8.31  8.32  8.28  8.30  459,670 
06/25/2025
 8.27  8.30  8.27  8.29  565,603 
06/24/2025
 8.21  8.26  8.20  8.26  608,966 
06/23/2025
 8.18  8.20  8.18  8.20  470,988 
06/20/2025
 8.19  8.21  8.16  8.17  453,140 
06/18/2025
 8.18  8.20  8.15  8.16  350,721 
06/17/2025
 8.19  8.21  8.15  8.16  417,484 
06/16/2025
 8.22  8.22  8.15  8.17  482,956 
06/13/2025
 8.23  8.23  8.16  8.19  579,186 
06/12/2025
 8.19  8.23  8.18  8.22  676,526 
06/11/2025
 8.19  8.19  8.15  8.18  530,320 
06/10/2025
 8.16  8.17  8.14  8.17  786,861 
06/09/2025
 8.13  8.21  8.13  8.17  532,370 
06/06/2025
 8.13  8.16  8.13  8.13  358,616 
06/05/2025
 8.16  8.16  8.11  8.14  425,094 
06/04/2025
 8.16  8.17  8.12  8.15  676,811 
06/03/2025
 8.16  8.16  8.12  8.14  489,477 
06/02/2025 8.12  8.16  8.10  8.16  669,907 
05/30/2025
 8.06  8.11  8.04  8.11  501,415 
05/29/2025
 8.04  8.06  8.03  8.06  404,171 
05/28/2025
 8.06  8.08  8.02  8.04  372,298 
05/27/2025
 8.04  8.05  8.00  8.03  390,095 
05/23/2025
 7.99  8.01  7.97  8.00  447,931 
05/22/2025
 8.00  8.02  7.96  7.99  384,369 
05/21/2025
 7.98  8.02  7.97  7.97  598,554 
05/20/2025
 7.97  7.98  7.96  7.98  459,061 
05/19/2025
 7.98  8.02  7.95  7.97  545,122 
05/16/2025
 8.03  8.04  8.02  8.02  564,193 
05/15/2025
 8.08  8.08  8.02  8.05  619,062 
05/14/2025
 8.01  8.05  7.99  8.05  506,175 
05/13/2025
 7.99  8.01  7.99  8.00  385,918 
05/12/2025
 8.01  8.05  7.96  7.98  565,114 
05/09/2025
 7.99  8.00  7.93  7.94  683,942 
05/08/2025
 8.01  8.02  7.94  7.96  355,604 
05/07/2025
 7.98  8.00  7.95  7.98  340,230 
05/06/2025
 7.99  7.99  7.92  7.96  331,070 
05/05/2025
 7.98  8.01  7.96  7.99  295,023 
05/02/2025
 7.97  8.01  7.94  7.97  544,051 
05/01/2025
 7.94  7.96  7.91  7.95  677,972 
04/30/2025
 7.85  7.93  7.82  7.93  577,772 
04/29/2025
 7.81  7.86  7.78  7.86  443,689 
04/28/2025
 7.81  7.81  7.79  7.81  286,302 
04/25/2025
 7.85  7.86  7.78  7.80  375,678 
04/24/2025
 7.82  7.85  7.77  7.81  287,111 
04/23/2025
 7.72  7.82  7.71  7.77  401,707 
04/22/2025
 7.67  7.67  7.62  7.67  387,115 

About Nuveen Floating Fund history

Nuveen Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Nuveen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Nuveen Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Nuveen Floating stock prices may prove useful in developing a viable investing in Nuveen Floating
Nuveen Floating Rate Income Fund is a close ended fixed income mutual fund launched by Nuveen Investments, Inc. It is co-managed by Nuveen Fund Advisors LLC and Symphony Asset Management LLC. The fund invests in fixed income markets of the United States. It primarily invests in adjustable rate secured and unsecured senior loans. Nuveen Floating Rate Income Fund was formed on March 24, 2004 and is domiciled in the United States.

Nuveen Floating Fund Technical Analysis

Nuveen Floating technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Nuveen Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Nuveen Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Nuveen Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Nuveen Floating's price direction in advance. Along with the technical and fundamental analysis of Nuveen Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Nuveen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Nuveen Fund

Nuveen Floating financial ratios help investors to determine whether Nuveen Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Nuveen with respect to the benefits of owning Nuveen Floating security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules