Jft Strategies Fund Price History

JFS-UN Fund  CAD 24.31  0.13  0.53%   
Below is the normalized historical share price chart for JFT Strategies extending back to May 18, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of JFT Strategies stands at 24.31, as last reported on the 19th of July, with the highest price reaching 24.36 and the lowest price hitting 24.31 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in JFT Fund, it is important to understand the factors that can impact its price. JFT Strategies holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of volatility over the last 3 months. JFT Strategies exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out JFT Strategies' market risk adjusted performance of (0.25), and Risk Adjusted Performance of 0.0344 to validate the risk estimate we provide.
  
JFT Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJFS-UN

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average JFT Strategies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JFT Strategies by adding JFT Strategies to a well-diversified portfolio.

JFT Strategies Fund Price History Chart

There are several ways to analyze JFT Strategies Fund price data. The simplest method is using a basic JFT candlestick price chart, which shows JFT Strategies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 26, 202524.66
Lowest PriceMay 2, 202523.66

JFT Strategies July 19, 2025 Fund Price Synopsis

Various analyses of JFT Strategies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JFT Fund. It can be used to describe the percentage change in the price of JFT Strategies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JFT Fund.
JFT Strategies Price Rate Of Daily Change 0.99 
JFT Strategies Price Daily Balance Of Power(2.60)
JFT Strategies Price Action Indicator(0.09)

JFT Strategies July 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in JFT Strategies Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JFT Strategies intraday prices and daily technical indicators to check the level of noise trading in JFT Strategies Fund and then apply it to test your longer-term investment strategies against JFT.

JFT Fund Price History Data

The price series of JFT Strategies for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.0 with a coefficient of variation of 0.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.18. The median price for the last 90 days is 24.18.
OpenHighLowCloseVolume
07/19/2025
 24.36  24.36  24.31  24.31 
07/18/2025
 24.36  24.36  24.31  24.31  300.00 
07/17/2025
 24.19  24.46  24.19  24.44  710.00 
07/16/2025 24.08  24.15  24.08  24.15  1,705 
07/15/2025
 24.21  24.25  24.14  24.14  800.00 
07/14/2025
 24.05  24.19  24.05  24.19  1,110 
07/11/2025
 24.24  24.24  24.06  24.06  1,100 
07/10/2025
 24.08  24.40  24.08  24.29  2,900 
07/09/2025
 24.08  24.47  24.06  24.20  2,400 
07/08/2025 24.25  24.54  24.12  24.12  7,100 
07/07/2025
 24.06  24.22  24.06  24.22  500.00 
07/04/2025
 24.11  24.14  24.10  24.10  400.00 
07/03/2025
 24.20  24.43  24.00  24.16  8,100 
07/02/2025
 24.11  24.23  24.11  24.17  2,646 
06/30/2025 24.15  24.20  24.15  24.20  1,700 
06/27/2025
 24.28  24.28  24.12  24.23  3,100 
06/26/2025
 23.91  24.55  23.91  24.32  5,699 
06/25/2025
 24.32  24.36  23.92  23.93  7,945 
06/24/2025
 24.37  24.43  24.36  24.36  2,400 
06/23/2025
 24.39  24.39  24.33  24.33  300.00 
06/20/2025
 24.25  24.45  24.15  24.43  4,135 
06/19/2025
 24.29  24.29  24.29  24.29  1.00 
06/18/2025
 24.21  24.29  24.04  24.29  6,000 
06/17/2025
 24.43  24.43  24.17  24.17  800.00 
06/16/2025
 24.17  24.45  23.96  24.45  7,100 
06/13/2025
 24.25  24.33  24.18  24.18  1,900 
06/12/2025
 23.56  24.30  23.56  24.30  8,300 
06/11/2025 23.82  24.00  23.65  23.69  24,400 
06/10/2025
 24.00  24.07  23.84  23.84  19,558 
06/09/2025
 24.01  24.05  23.92  23.92  3,500 
06/06/2025
 24.23  24.26  24.01  24.01  17,988 
06/05/2025
 24.22  24.23  24.20  24.20  400.00 
06/04/2025 24.15  24.15  24.06  24.10  13,500 
06/03/2025
 24.15  24.15  24.10  24.10  5,800 
06/02/2025
 24.30  24.34  24.11  24.11  18,922 
05/30/2025
 24.38  24.38  24.24  24.30  4,800 
05/29/2025
 24.31  24.31  24.29  24.31  4,800 
05/28/2025
 24.57  24.57  24.29  24.29  1,200 
05/27/2025
 24.24  24.74  24.24  24.58  6,562 
05/26/2025
 24.36  24.66  24.15  24.66  1,900 
05/23/2025
 24.50  24.50  24.12  24.40  1,600 
05/22/2025
 24.51  24.51  24.51  24.51  1.00 
05/21/2025
 24.42  24.58  24.42  24.51  1,900 
05/20/2025 24.21  24.66  24.20  24.50  10,900 
05/16/2025
 24.21  24.25  24.21  24.25  1,200 
05/15/2025
 24.12  24.12  24.12  24.12  1.00 
05/14/2025
 24.12  24.12  24.12  24.12  1.00 
05/13/2025
 24.21  24.22  24.12  24.12  2,320 
05/12/2025 24.20  24.65  24.18  24.28  3,700 
05/09/2025
 24.18  24.20  24.10  24.20  4,500 
05/08/2025
 24.09  24.33  24.09  24.33  1,000.00 
05/07/2025
 24.09  24.13  24.01  24.01  2,777 
05/06/2025
 23.96  24.35  23.80  24.06  4,300 
05/05/2025
 23.71  24.30  23.71  23.99  2,843 
05/02/2025
 23.82  23.82  23.66  23.66  3,122 
05/01/2025
 23.93  23.93  23.82  23.82  957.00 
04/30/2025
 24.01  24.01  24.01  24.01  1.00 
04/29/2025
 24.00  24.01  24.00  24.01  5,226 
04/28/2025
 24.08  24.08  24.08  24.08  1,790 
04/25/2025
 24.08  24.10  24.08  24.10  4,400 
04/24/2025
 24.09  24.09  23.81  24.00  1,000.00 

About JFT Strategies Fund history

JFT Strategies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JFT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JFT Strategies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing JFT Strategies stock prices may prove useful in developing a viable investing in JFT Strategies
JFT Strategies Fund is a Close ended balanced mutual fund launched by First Asset Investment Management Inc. JFT Strategies Fund was formed on May 18, 2012 and is domiciled in Canada. JFT STRATEGIES is traded on Toronto Stock Exchange in Canada.

JFT Strategies Fund Technical Analysis

JFT Strategies technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of JFT Strategies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JFT Strategies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

JFT Strategies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JFT Strategies' price direction in advance. Along with the technical and fundamental analysis of JFT Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JFT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in JFT Fund

JFT Strategies financial ratios help investors to determine whether JFT Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JFT with respect to the benefits of owning JFT Strategies security.
CEOs Directory
Screen CEOs from public companies around the world
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios