Johnson Institutional Short Fund Price History

JIMDX Fund  USD 15.22  0.02  0.13%   
Below is the normalized historical share price chart for Johnson Institutional Short extending back to May 01, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Johnson Institutional stands at 15.22, as last reported on the 19th of July, with the highest price reaching 15.22 and the lowest price hitting 15.22 during the day.
 
Covid
If you're considering investing in Johnson Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Johnson Mutual Fund to be very steady. Johnson Institutional holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Johnson Institutional, which you can use to evaluate the volatility of the entity. Please check out Johnson Institutional's Risk Adjusted Performance of 0.1492, market risk adjusted performance of (5.88), and Coefficient Of Variation of 393.03 to validate if the risk estimate we provide is consistent with the expected return of 0.021%.
  
Johnson Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2233

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
JIMDX
Based on monthly moving average Johnson Institutional is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Johnson Institutional by adding it to a well-diversified portfolio.

Johnson Institutional Mutual Fund Price History Chart

There are several ways to analyze Johnson Institutional Short Fund price data. The simplest method is using a basic Johnson candlestick price chart, which shows Johnson Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202515.22
Lowest PriceApril 23, 202515.01

Johnson Institutional July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Johnson Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Johnson Mutual Fund. It can be used to describe the percentage change in the price of Johnson Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Johnson Mutual Fund.
Johnson Institutional Price Rate Of Daily Change 1.00 
Johnson Institutional Price Action Indicator 0.01 

Johnson Institutional July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Johnson Institutional Short Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Johnson Institutional intraday prices and daily technical indicators to check the level of noise trading in Johnson Institutional Short Fund and then apply it to test your longer-term investment strategies against Johnson.

Johnson Mutual Fund Price History Data

The price series of Johnson Institutional for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.24 with a coefficient of variation of 0.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.11. The median price for the last 90 days is 15.1. The company completed dividends distribution on 28th of April 2020.
OpenHighLowCloseVolume
07/19/2025
 15.22  15.22  15.22  15.22 
07/18/2025
 15.22  15.22  15.22  15.22  1.00 
07/17/2025
 15.20  15.20  15.20  15.20  1.00 
07/16/2025
 15.20  15.20  15.20  15.20  1.00 
07/15/2025
 15.18  15.18  15.18  15.18  1.00 
07/14/2025
 15.20  15.20  15.20  15.20  1.00 
07/11/2025
 15.20  15.20  15.20  15.20  1.00 
07/10/2025
 15.20  15.20  15.20  15.20  1.00 
07/09/2025
 15.20  15.20  15.20  15.20  1.00 
07/08/2025
 15.19  15.19  15.19  15.19  1.00 
07/07/2025
 15.19  15.19  15.19  15.19  1.00 
07/03/2025
 15.19  15.19  15.19  15.19  1.00 
07/02/2025
 15.21  15.21  15.21  15.21  1.00 
07/01/2025
 15.21  15.21  15.21  15.21  1.00 
06/30/2025
 15.22  15.22  15.22  15.22  1.00 
06/27/2025
 15.20  15.20  15.20  15.20  1.00 
06/26/2025
 15.21  15.21  15.21  15.21  1.00 
06/25/2025
 15.19  15.19  15.19  15.19  1.00 
06/24/2025
 15.18  15.18  15.18  15.18  1.00 
06/23/2025
 15.17  15.17  15.17  15.17  1.00 
06/20/2025
 15.15  15.15  15.15  15.15  1.00 
06/18/2025
 15.14  15.14  15.14  15.14  1.00 
06/17/2025
 15.13  15.13  15.13  15.13  1.00 
06/16/2025
 15.12  15.12  15.12  15.12  1.00 
06/13/2025
 15.12  15.12  15.12  15.12  1.00 
06/12/2025
 15.14  15.14  15.14  15.14  1.00 
06/11/2025
 15.12  15.12  15.12  15.12  1.00 
06/10/2025
 15.10  15.10  15.10  15.10  1.00 
06/09/2025
 15.09  15.09  15.09  15.09  1.00 
06/06/2025
 15.09  15.09  15.09  15.09  1.00 
06/05/2025
 15.11  15.11  15.11  15.11  1.00 
06/04/2025
 15.12  15.12  15.12  15.12  1.00 
06/03/2025
 15.10  15.10  15.10  15.10  1.00 
06/02/2025
 15.10  15.10  15.10  15.10  1.00 
05/30/2025
 15.11  15.11  15.11  15.11  1.00 
05/29/2025
 15.09  15.09  15.09  15.09  1.00 
05/28/2025
 15.08  15.08  15.08  15.08  1.00 
05/27/2025
 15.09  15.09  15.09  15.09  1.00 
05/23/2025
 15.08  15.08  15.08  15.08  1.00 
05/22/2025
 15.07  15.07  15.07  15.07  1.00 
05/21/2025
 15.06  15.06  15.06  15.06  1.00 
05/20/2025
 15.08  15.08  15.08  15.08  1.00 
05/19/2025
 15.08  15.08  15.08  15.08  1.00 
05/16/2025
 15.07  15.07  15.07  15.07  1.00 
05/15/2025
 15.07  15.07  15.07  15.07  1.00 
05/14/2025
 15.04  15.04  15.04  15.04  1.00 
05/13/2025
 15.05  15.05  15.05  15.05  1.00 
05/12/2025
 15.05  15.05  15.05  15.05  1.00 
05/09/2025
 15.07  15.07  15.07  15.07  1.00 
05/08/2025
 15.06  15.06  15.06  15.06  1.00 
05/07/2025
 15.09  15.09  15.09  15.09  1.00 
05/06/2025
 15.08  15.08  15.08  15.08  1.00 
05/05/2025
 15.07  15.07  15.07  15.07  1.00 
05/02/2025
 15.07  15.07  15.07  15.07  1.00 
05/01/2025
 15.09  15.09  15.09  15.09  1.00 
04/30/2025
 15.11  15.11  15.11  15.11  1.00 
04/29/2025
 15.10  15.10  15.10  15.10  1.00 
04/28/2025
 15.09  15.09  15.09  15.09  1.00 
04/25/2025
 15.06  15.06  15.06  15.06  1.00 
04/24/2025
 15.04  15.04  15.04  15.04  1.00 
04/23/2025
 15.01  15.01  15.01  15.01  1.00 

About Johnson Institutional Mutual Fund history

Johnson Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Johnson is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Johnson Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Johnson Institutional stock prices may prove useful in developing a viable investing in Johnson Institutional
The fund invests at least 80 percent of its net assets, plus any amounts for borrowing, in a broad range of investment grade fixed income securities, including bonds, notes, domestic and foreign corporate and government securities, government agency securities, mortgage-backed securities, collateralized mortgage obligations, asset-backed securities, municipal securities and short term obligations. It does not limit itself to securities of a particular maturity range but will normally seek to maintain a dollar weighted average duration between 1 and 3 years.

Johnson Institutional Mutual Fund Technical Analysis

Johnson Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Johnson Institutional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Johnson Institutional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Johnson Institutional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Johnson Institutional's price direction in advance. Along with the technical and fundamental analysis of Johnson Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Johnson to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Johnson Mutual Fund

Johnson Institutional financial ratios help investors to determine whether Johnson Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Johnson with respect to the benefits of owning Johnson Institutional security.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency