Jindal Steel (India) Price History

JINDALSTEL   957.15  6.70  0.70%   
Below is the normalized historical share price chart for Jindal Steel Power extending back to September 29, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jindal Steel stands at 957.15, as last reported on the 19th of July, with the highest price reaching 962.90 and the lowest price hitting 948.35 during the day.
200 Day MA
908.5237
50 Day MA
936.869
Beta
0.851
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Jindal Stock, it is important to understand the factors that can impact its price. Currently, Jindal Steel Power is very steady. Jindal Steel Power holds Efficiency (Sharpe) Ratio of 0.0623, which attests that the entity had a 0.0623 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Jindal Steel Power, which you can use to evaluate the volatility of the firm. Please check out Jindal Steel's Market Risk Adjusted Performance of 0.9642, downside deviation of 1.52, and Risk Adjusted Performance of 0.1101 to validate if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At this time, Jindal Steel's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 494.4 B in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 621.7 B in 2025. . Jindal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0623

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskJINDALSTELHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Jindal Steel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jindal Steel by adding it to a well-diversified portfolio.
Price Book
2.0239
Enterprise Value Ebitda
12.7895
Price Sales
1.9886
Shares Float
370.9 M
Dividend Share
2

Jindal Steel Stock Price History Chart

There are several ways to analyze Jindal Stock price data. The simplest method is using a basic Jindal candlestick price chart, which shows Jindal Steel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 2025981.6
Lowest PriceMay 8, 2025851.15

Jindal Steel July 19, 2025 Stock Price Synopsis

Various analyses of Jindal Steel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jindal Stock. It can be used to describe the percentage change in the price of Jindal Steel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jindal Stock.
Jindal Steel Price Rate Of Daily Change 1.01 
Jindal Steel Accumulation Distribution 22,374 
Jindal Steel Price Daily Balance Of Power 0.46 
Jindal Steel Price Action Indicator 4.87 

Jindal Steel July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jindal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jindal Steel intraday prices and daily technical indicators to check the level of noise trading in Jindal Stock and then apply it to test your longer-term investment strategies against Jindal.

Jindal Stock Price History Data

The price series of Jindal Steel for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 131.6 with a coefficient of variation of 3.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 930.05. The median price for the last 90 days is 943.2. The company completed 6:1 stock split on 14th of September 2009. Jindal Steel Power completed dividends distribution on 2024-08-22.
OpenHighLowCloseVolume
07/18/2025
 951.90  962.90  948.35  957.15  1,480,702 
07/17/2025
 935.50  953.00  929.85  950.45  1,652,464 
07/16/2025
 943.00  945.70  929.70  931.45  1,500,784 
07/15/2025 937.70  946.00  932.35  943.85  1,106,438 
07/14/2025
 938.40  948.90  927.20  933.05  1,815,295 
07/11/2025
 944.00  946.90  928.00  938.40  1,676,678 
07/10/2025
 941.00  952.90  940.25  944.55  1,128,717 
07/09/2025
 947.00  952.05  926.75  944.80  1,039,873 
07/08/2025
 950.55  957.35  945.00  951.10  574,522 
07/07/2025
 951.00  960.80  942.00  953.50  773,487 
07/04/2025
 961.45  964.50  942.65  953.00  651,974 
07/03/2025
 972.10  985.20  954.55  956.50  1,506,289 
07/02/2025 954.00  979.90  950.50  968.70  2,004,334 
07/01/2025
 941.70  955.00  935.50  951.25  1,166,802 
06/30/2025
 944.00  949.20  931.05  941.70  1,245,609 
06/27/2025 959.85  970.50  938.00  939.35  3,129,339 
06/26/2025
 924.50  958.25  921.00  954.90  2,568,762 
06/25/2025
 930.45  935.80  914.60  919.90  1,976,451 
06/24/2025 930.00  936.50  917.10  924.20  1,171,707 
06/23/2025
 895.10  914.75  892.00  910.70  661,338 
06/20/2025
 888.10  903.80  884.80  899.05  1,641,516 
06/19/2025
 893.95  898.25  882.65  887.45  1,412,208 
06/18/2025
 895.00  901.00  888.60  893.90  1,661,636 
06/17/2025
 922.60  926.50  887.40  891.00  3,176,619 
06/16/2025 923.40  929.60  908.20  922.60  1,016,121 
06/13/2025
 925.00  933.85  914.80  920.75  715,466 
06/12/2025
 955.05  961.25  936.65  939.10  1,432,471 
06/11/2025
 975.00  978.00  950.55  955.05  2,083,528 
06/10/2025
 974.55  984.20  970.10  973.70  1,114,473 
06/09/2025
 963.10  979.05  960.45  974.55  1,855,585 
06/06/2025
 941.00  967.40  941.00  962.75  1,192,150 
06/05/2025
 945.00  960.65  945.00  949.85  1,053,284 
06/04/2025
 935.00  956.25  934.95  951.70  867,899 
06/03/2025 935.00  953.95  934.00  946.40  1,294,383 
06/02/2025
 935.00  949.00  930.80  943.65  1,587,060 
05/30/2025
 966.20  977.00  945.05  948.90  2,013,452 
05/29/2025
 950.00  977.00  948.65  971.35  2,489,751 
05/28/2025
 943.60  951.15  940.50  945.15  833,611 
05/27/2025
 964.00  964.00  946.55  947.50  1,604,865 
05/26/2025
 952.00  969.80  952.00  954.80  1,381,656 
05/23/2025
 953.05  964.65  950.65  953.40  1,123,940 
05/22/2025
 961.10  976.00  957.50  959.95  1,299,922 
05/21/2025
 951.10  971.95  951.10  968.50  2,277,716 
05/20/2025
 973.05  982.90  956.20  957.60  2,683,142 
05/19/2025
 970.90  979.65  955.25  973.05  3,177,638 
05/16/2025
 966.40  985.80  964.35  981.60  2,804,430 
05/15/2025
 940.00  971.65  934.65  968.30  2,553,218 
05/14/2025
 910.10  950.00  908.65  943.20  6,979,078 
05/13/2025
 898.35  915.45  896.00  909.70  2,468,418 
05/12/2025
 875.00  906.40  866.90  904.75  1,674,458 
05/09/2025
 833.60  858.30  833.60  855.35  687,868 
05/08/2025
 878.60  882.30  839.10  851.15  1,586,003 
05/07/2025 862.00  885.95  858.70  878.60  1,186,064 
05/06/2025
 911.00  911.00  871.00  873.50  1,841,702 
05/05/2025
 895.10  908.85  892.55  903.85  1,299,773 
05/02/2025
 887.00  904.75  843.55  899.55  3,188,976 
04/30/2025
 895.55  907.80  888.40  892.50  1,048,167 
04/29/2025
 911.00  916.50  892.95  893.60  519,692 
04/28/2025
 895.00  912.80  889.05  905.10  631,588 
04/25/2025
 912.00  919.00  876.05  888.35  1,253,219 
04/24/2025 917.00  926.00  903.60  908.00  1,578,069 

About Jindal Steel Stock history

Jindal Steel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jindal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jindal Steel Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jindal Steel stock prices may prove useful in developing a viable investing in Jindal Steel
Last ReportedProjected for Next Year
Common Stock Shares OutstandingB1.1 B
Net Income Applicable To Common Shares36.5 B38.3 B

Jindal Steel Stock Technical Analysis

Jindal Steel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jindal Steel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jindal Steel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Jindal Steel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jindal Steel's price direction in advance. Along with the technical and fundamental analysis of Jindal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jindal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Jindal Stock Analysis

When running Jindal Steel's price analysis, check to measure Jindal Steel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jindal Steel is operating at the current time. Most of Jindal Steel's value examination focuses on studying past and present price action to predict the probability of Jindal Steel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Jindal Steel's price. Additionally, you may evaluate how the addition of Jindal Steel to your portfolios can decrease your overall portfolio volatility.