Juniper Networks Price History
| JNPRDelisted Stock | USD 39.95 0.00 0.00% |
If you're considering investing in Juniper Stock, it is important to understand the factors that can impact its price. As of today, the current price of Juniper Networks stands at 39.95, as last reported on the 20th of July, with the highest price reaching 39.96 and the lowest price hitting 39.92 during the day. Juniper Networks appears to be very steady, given 3 months investment horizon. Juniper Networks holds Efficiency (Sharpe) Ratio of 0.26, which attests that the entity had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Juniper Networks, which you can use to evaluate the volatility of the firm. Please utilize Juniper Networks' Market Risk Adjusted Performance of (2.71), downside deviation of 0.9343, and Risk Adjusted Performance of 0.1189 to validate if our risk estimates are consistent with your expectations.
Juniper Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Juniper |
Sharpe Ratio = 0.2616
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JNPR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Juniper Networks is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Juniper Networks by adding it to a well-diversified portfolio.
Juniper Networks Stock Price History Chart
There are several ways to analyze Juniper Stock price data. The simplest method is using a basic Juniper candlestick price chart, which shows Juniper Networks price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Juniper Stock Price History Data
The price series of Juniper Networks for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 6.23 with a coefficient of variation of 2.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.77. The median price for the last 90 days is 35.88. The company completed 2:1 stock split on 16th of June 2000. Juniper Networks completed dividends distribution on 2025-06-02.| Open | High | Low | Close | Volume | ||
07/20/2025 | 39.95 | 39.96 | 39.92 | 39.95 | ||
| 07/01/2025 | 39.95 | 39.96 | 39.92 | 39.95 | 8,490,636 | |
| 06/30/2025 | 39.92 | 39.93 | 39.88 | 39.93 | 25,325,441 | |
06/27/2025 | 36.85 | 37.20 | 36.75 | 36.82 | 4,497,563 | |
| 06/26/2025 | 36.70 | 36.97 | 36.58 | 36.90 | 3,322,500 | |
| 06/25/2025 | 36.63 | 36.69 | 36.46 | 36.55 | 2,037,048 | |
| 06/24/2025 | 36.40 | 36.65 | 36.29 | 36.56 | 3,072,200 | |
| 06/23/2025 | 36.03 | 36.32 | 36.00 | 36.30 | 2,198,231 | |
06/20/2025 | 35.95 | 36.12 | 35.82 | 36.03 | 4,777,300 | |
06/18/2025 | 35.99 | 36.05 | 35.84 | 35.85 | 1,887,259 | |
| 06/17/2025 | 35.96 | 36.07 | 35.85 | 35.93 | 1,843,600 | |
06/16/2025 | 35.90 | 36.09 | 35.84 | 36.02 | 1,654,616 | |
06/13/2025 | 35.70 | 35.94 | 35.70 | 35.77 | 1,723,557 | |
06/12/2025 | 35.90 | 36.03 | 35.85 | 35.92 | 1,432,300 | |
06/11/2025 | 35.94 | 36.07 | 35.82 | 35.90 | 2,021,265 | |
06/10/2025 | 35.80 | 35.93 | 35.70 | 35.83 | 2,315,800 | |
06/09/2025 | 35.91 | 36.01 | 35.50 | 35.76 | 2,808,797 | |
06/06/2025 | 35.91 | 35.94 | 35.82 | 35.90 | 1,740,000 | |
| 06/05/2025 | 35.99 | 36.04 | 35.75 | 35.81 | 1,945,256 | |
06/04/2025 | 35.97 | 36.00 | 35.89 | 35.89 | 2,285,553 | |
06/03/2025 | 35.78 | 36.00 | 35.70 | 35.95 | 1,720,800 | |
06/02/2025 | 35.78 | 35.99 | 35.75 | 35.87 | 1,769,758 | |
05/30/2025 | 35.68 | 35.81 | 35.56 | 35.71 | 3,476,300 | |
05/29/2025 | 35.80 | 35.84 | 35.65 | 35.73 | 2,407,100 | |
05/28/2025 | 35.89 | 35.93 | 35.68 | 35.70 | 2,156,800 | |
| 05/27/2025 | 35.98 | 35.98 | 35.72 | 35.85 | 1,895,500 | |
05/23/2025 | 35.41 | 35.80 | 35.40 | 35.77 | 1,783,800 | |
05/22/2025 | 35.70 | 35.88 | 35.62 | 35.75 | 1,757,700 | |
05/21/2025 | 35.78 | 35.92 | 35.67 | 35.77 | 2,970,600 | |
05/20/2025 | 35.97 | 36.05 | 35.82 | 35.92 | 1,398,200 | |
05/19/2025 | 35.78 | 35.99 | 35.71 | 35.91 | 1,437,000 | |
05/16/2025 | 36.13 | 36.17 | 35.76 | 35.83 | 2,574,800 | |
05/15/2025 | 35.94 | 36.18 | 35.94 | 36.04 | 2,964,000 | |
05/14/2025 | 36.26 | 36.28 | 35.77 | 35.88 | 3,454,200 | |
05/13/2025 | 36.47 | 36.49 | 36.13 | 36.17 | 2,392,300 | |
05/12/2025 | 36.31 | 36.52 | 36.16 | 36.36 | 3,132,000 | |
05/09/2025 | 36.25 | 36.25 | 35.95 | 36.13 | 1,920,000 | |
05/08/2025 | 36.31 | 36.34 | 35.99 | 36.08 | 3,307,800 | |
05/07/2025 | 36.35 | 36.44 | 36.13 | 36.16 | 1,925,200 | |
05/06/2025 | 36.10 | 36.40 | 35.99 | 36.38 | 1,699,500 | |
05/05/2025 | 36.35 | 36.46 | 36.25 | 36.41 | 2,210,900 | |
05/02/2025 | 36.21 | 36.51 | 36.07 | 36.41 | 3,747,900 | |
05/01/2025 | 36.11 | 36.17 | 35.72 | 36.13 | 2,366,400 | |
04/30/2025 | 35.81 | 36.13 | 35.50 | 36.10 | 4,059,200 | |
04/29/2025 | 35.53 | 35.84 | 35.45 | 35.83 | 2,475,500 | |
04/28/2025 | 35.36 | 35.58 | 35.24 | 35.57 | 1,391,500 | |
04/25/2025 | 35.33 | 35.42 | 35.21 | 35.38 | 981,600 | |
04/24/2025 | 34.87 | 35.36 | 34.87 | 35.31 | 1,428,400 | |
04/23/2025 | 34.65 | 35.13 | 34.55 | 35.12 | 3,070,500 | |
04/22/2025 | 34.15 | 34.45 | 34.13 | 34.42 | 1,685,700 | |
04/21/2025 | 33.97 | 34.08 | 33.49 | 33.83 | 2,554,000 | |
04/17/2025 | 34.46 | 34.69 | 34.09 | 34.12 | 1,727,500 | |
04/16/2025 | 34.37 | 34.59 | 34.09 | 34.28 | 2,201,500 | |
04/15/2025 | 34.76 | 34.96 | 34.02 | 34.46 | 4,628,700 | |
04/14/2025 | 34.87 | 34.99 | 34.46 | 34.57 | 1,630,600 | |
04/11/2025 | 34.49 | 34.81 | 34.30 | 34.72 | 1,817,100 | |
04/10/2025 | 34.89 | 35.06 | 34.20 | 34.43 | 2,072,300 | |
04/09/2025 | 33.64 | 35.16 | 33.49 | 34.93 | 3,548,000 | |
04/08/2025 | 34.27 | 34.74 | 33.54 | 33.72 | 3,752,100 | |
04/07/2025 | 33.39 | 34.46 | 33.22 | 33.93 | 5,706,900 | |
04/04/2025 | 34.98 | 35.00 | 33.57 | 33.74 | 6,671,800 |
About Juniper Networks Stock history
Juniper Networks investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Juniper is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Juniper Networks will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Juniper Networks stock prices may prove useful in developing a viable investing in Juniper Networks
Juniper Networks, Inc. designs, develops, and sells network products and services worldwide. The company was incorporated in 1996 and is headquartered in Sunnyvale, California. Juniper Networks operates under Communication Equipment classification in the United States and is traded on New York Stock Exchange. It employs 10705 people.
Juniper Networks Stock Technical Analysis
Juniper Networks technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
| All Next | Launch Module |
Juniper Networks Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Juniper Networks' price direction in advance. Along with the technical and fundamental analysis of Juniper Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Juniper to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1189 | |||
| Jensen Alpha | 0.1675 | |||
| Total Risk Alpha | (0.03) | |||
| Sortino Ratio | 0.0311 | |||
| Treynor Ratio | (2.72) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
Other Consideration for investing in Juniper Stock
If you are still planning to invest in Juniper Networks check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Juniper Networks' history and understand the potential risks before investing.
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Stocks Directory Find actively traded stocks across global markets | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments |