Japan Smaller Capitalization Fund Price History

JOF Fund  USD 9.63  0.04  0.42%   
Below is the normalized historical share price chart for Japan Smaller Capitalization extending back to March 14, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Japan Smaller stands at 9.63, as last reported on the 19th of July, with the highest price reaching 9.64 and the lowest price hitting 9.59 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Japan Fund, it is important to understand the factors that can impact its price. Japan Smaller appears to be very steady, given 3 months investment horizon. Japan Smaller Capita holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Japan Smaller Capita, which you can use to evaluate the volatility of the entity. Please utilize Japan Smaller's Market Risk Adjusted Performance of 0.5752, risk adjusted performance of 0.2451, and Downside Deviation of 0.9178 to validate if our risk estimates are consistent with your expectations.
  
Japan Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2402

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJOF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.04
  actual daily
9
91% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Japan Smaller is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Japan Smaller by adding it to a well-diversified portfolio.
Market Capitalization
193 M

Japan Smaller Fund Price History Chart

There are several ways to analyze Japan Smaller Capitalization Fund price data. The simplest method is using a basic Japan candlestick price chart, which shows Japan Smaller price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 2, 20259.68
Lowest PriceApril 23, 20258.61

Japan Smaller July 19, 2025 Fund Price Synopsis

Various analyses of Japan Smaller's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Japan Fund. It can be used to describe the percentage change in the price of Japan Smaller from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Japan Fund.
Japan Smaller Price Daily Balance Of Power 0.80 
Japan Smaller Price Rate Of Daily Change 1.00 
Japan Smaller Price Action Indicator 0.04 

Japan Smaller July 19, 2025 Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Japan Smaller Capitalization Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Japan Smaller intraday prices and daily technical indicators to check the level of noise trading in Japan Smaller Capitalization Fund and then apply it to test your longer-term investment strategies against Japan.

Japan Fund Price History Data

The price series of Japan Smaller for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.59 with a coefficient of variation of 4.67. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.18. The median price for the last 90 days is 9.35. The company completed dividends distribution on 2021-12-16.
OpenHighLowCloseVolume
07/19/2025
 9.62  9.64  9.59  9.63 
07/18/2025 9.62  9.64  9.59  9.63  12,370 
07/17/2025
 9.59  9.69  9.59  9.59  36,881 
07/16/2025
 9.54  9.58  9.52  9.57  38,778 
07/15/2025
 9.57  9.57  9.53  9.53  37,638 
07/14/2025
 9.60  9.65  9.59  9.63  116,400 
07/11/2025
 9.60  9.63  9.57  9.57  38,200 
07/10/2025 9.57  9.65  9.57  9.58  28,600 
07/09/2025
 9.56  9.64  9.55  9.58  24,100 
07/08/2025
 9.50  9.58  9.50  9.57  23,500 
07/07/2025
 9.63  9.68  9.45  9.45  36,300 
07/03/2025
 9.69  9.71  9.63  9.66  40,300 
07/02/2025
 9.66  9.69  9.66  9.68  87,600 
07/01/2025
 9.58  9.67  9.58  9.66  45,000 
06/30/2025
 9.63  9.64  9.55  9.55  40,200 
06/27/2025 9.60  9.69  9.59  9.65  39,500 
06/26/2025
 9.45  9.65  9.45  9.54  47,300 
06/25/2025
 9.39  9.39  9.34  9.35  39,700 
06/24/2025
 9.36  9.38  9.32  9.35  839,800 
06/23/2025
 9.38  9.40  9.27  9.36  93,600 
06/20/2025 9.41  9.48  9.38  9.41  20,000 
06/18/2025
 9.50  9.56  9.46  9.48  17,100 
06/17/2025 9.54  9.60  9.42  9.48  146,700 
06/16/2025
 9.59  9.64  9.55  9.56  54,700 
06/13/2025
 9.52  9.64  9.51  9.56  70,800 
06/12/2025
 9.67  9.68  9.56  9.61  80,700 
06/11/2025
 9.55  9.58  9.52  9.53  13,300 
06/10/2025
 9.49  9.59  9.49  9.54  42,400 
06/09/2025 9.49  9.59  9.41  9.46  134,400 
06/06/2025
 9.52  9.62  9.44  9.44  34,400 
06/05/2025
 9.55  9.59  9.47  9.50  20,300 
06/04/2025
 9.44  9.51  9.44  9.49  30,100 
06/03/2025 9.45  9.50  9.36  9.46  75,500 
06/02/2025
 9.29  9.47  9.29  9.47  37,800 
05/30/2025
 9.30  9.36  9.30  9.32  42,600 
05/29/2025
 9.35  9.35  9.26  9.31  26,000 
05/28/2025
 9.37  9.37  9.22  9.27  76,600 
05/27/2025
 9.20  9.46  9.19  9.41  94,700 
05/23/2025
 8.95  9.16  8.95  9.12  371,800 
05/22/2025 8.93  9.00  8.87  9.00  17,100 
05/21/2025
 8.85  8.94  8.85  8.90  43,700 
05/20/2025
 8.98  9.00  8.87  8.95  67,700 
05/19/2025
 8.83  8.92  8.83  8.92  95,100 
05/16/2025
 8.83  8.90  8.83  8.86  11,500 
05/15/2025 8.92  8.92  8.85  8.87  24,200 
05/14/2025
 8.97  9.01  8.87  8.91  107,400 
05/13/2025
 8.95  9.00  8.92  8.93  58,000 
05/12/2025
 8.99  9.10  8.88  8.99  64,500 
05/09/2025
 8.91  8.94  8.85  8.88  31,900 
05/08/2025
 8.94  8.96  8.87  8.90  8,700 
05/07/2025
 8.89  8.96  8.89  8.92  19,300 
05/06/2025
 8.71  8.90  8.57  8.87  42,300 
05/05/2025
 8.95  8.97  8.61  8.72  115,000 
05/02/2025
 8.96  9.01  8.95  8.95  101,700 
05/01/2025
 8.87  9.00  8.87  8.97  93,300 
04/30/2025
 8.76  8.86  8.76  8.85  76,100 
04/29/2025
 8.76  8.87  8.76  8.83  54,400 
04/28/2025
 8.67  8.83  8.67  8.78  86,100 
04/25/2025
 8.72  8.79  8.67  8.70  77,600 
04/24/2025
 8.63  8.78  8.63  8.78  98,800 
04/23/2025
 8.55  8.80  8.55  8.61  348,300 

About Japan Smaller Fund history

Japan Smaller investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Japan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Japan Smaller Capita will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Japan Smaller stock prices may prove useful in developing a viable investing in Japan Smaller
Japan Smaller Capitalization Fund, Inc. is a closed-ended equity mutual fund launched by Nomura Asset Management U.S.A. Inc. It is managed by Nomura Asset Management Co., Ltd. The fund invests in the public equity markets of Japan. It invests in stocks traded on the Tokyo, Osaka and Nagoya Stock Exchanges, JASDAQ, Mothers, Hercules, Centrex, and other indices. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in stocks of small cap companies. The fund benchmarks the performance of its portfolio against the The RussellNomura Small Cap Index. It was formerly known as Japan OTC Equity Fund, Inc. Japan Smaller Capitalization Fund, Inc. was formed on March 22, 1990 and is domiciled in the United States.

Japan Smaller Fund Technical Analysis

Japan Smaller technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Japan Smaller technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Japan Smaller trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Japan Smaller Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Japan Smaller's price direction in advance. Along with the technical and fundamental analysis of Japan Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Japan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Japan Fund

Japan Smaller financial ratios help investors to determine whether Japan Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Japan with respect to the benefits of owning Japan Smaller security.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Valuation
Check real value of public entities based on technical and fundamental data