Jpmorgan Floating Rate Fund Price History

JPHRX Fund  USD 8.11  0.01  0.12%   
Below is the normalized historical share price chart for Jpmorgan Floating Rate extending back to November 01, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Jpmorgan Floating stands at 8.11, as last reported on the 19th of July, with the highest price reaching 8.11 and the lowest price hitting 8.11 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Jpmorgan Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Jpmorgan Mutual Fund to be very steady. Jpmorgan Floating Rate holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Jpmorgan Floating Rate, which you can use to evaluate the volatility of the entity. Please check out Jpmorgan Floating's Risk Adjusted Performance of 0.1677, market risk adjusted performance of (2.64), and Coefficient Of Variation of 443.96 to validate if the risk estimate we provide is consistent with the expected return of 0.0364%.
  
Jpmorgan Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsJPHRX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
16
84% of assets perform better
Based on monthly moving average Jpmorgan Floating is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jpmorgan Floating by adding it to a well-diversified portfolio.

Jpmorgan Floating Mutual Fund Price History Chart

There are several ways to analyze Jpmorgan Floating Rate Fund price data. The simplest method is using a basic Jpmorgan candlestick price chart, which shows Jpmorgan Floating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 27, 20258.12
Lowest PriceApril 22, 20257.95

Jpmorgan Floating July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Jpmorgan Floating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jpmorgan Mutual Fund. It can be used to describe the percentage change in the price of Jpmorgan Floating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jpmorgan Mutual Fund.
Jpmorgan Floating Price Rate Of Daily Change 1.00 

Jpmorgan Floating July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Jpmorgan Floating Rate Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jpmorgan Floating intraday prices and daily technical indicators to check the level of noise trading in Jpmorgan Floating Rate Fund and then apply it to test your longer-term investment strategies against Jpmorgan.

Jpmorgan Mutual Fund Price History Data

The price series of Jpmorgan Floating for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.22 with a coefficient of variation of 0.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.04. The median price for the last 90 days is 8.04. The company completed dividends distribution on 28th of September 2021.
OpenHighLowCloseVolume
07/19/2025
 8.11  8.11  8.11  8.11 
07/17/2025
 8.11  8.11  8.11  8.11  1.00 
07/16/2025
 8.11  8.11  8.11  8.11  1.00 
07/15/2025
 8.11  8.11  8.11  8.11  1.00 
07/14/2025
 8.10  8.10  8.10  8.10  1.00 
07/11/2025
 8.10  8.10  8.10  8.10  1.00 
07/10/2025
 8.10  8.10  8.10  8.10  1.00 
07/09/2025
 8.09  8.09  8.09  8.09  1.00 
07/08/2025
 8.09  8.09  8.09  8.09  1.00 
07/07/2025
 8.09  8.09  8.09  8.09  1.00 
07/03/2025
 8.08  8.08  8.08  8.08  1.00 
07/02/2025
 8.07  8.07  8.07  8.07  1.00 
07/01/2025
 8.07  8.07  8.07  8.07  1.00 
06/30/2025
 8.06  8.06  8.06  8.06  1.00 
06/27/2025
 8.06  8.06  8.06  8.06  1.00 
06/26/2025
 8.05  8.05  8.05  8.05  1.00 
06/25/2025
 8.05  8.05  8.05  8.05  1.00 
06/24/2025
 8.04  8.04  8.04  8.04  1.00 
06/23/2025
 8.03  8.03  8.03  8.03  1.00 
06/20/2025
 8.03  8.03  8.03  8.03  1.00 
06/18/2025
 8.03  8.03  8.03  8.03  1.00 
06/17/2025
 8.02  8.02  8.02  8.02  1.00 
06/16/2025
 8.03  8.03  8.03  8.03  1.00 
06/13/2025
 8.03  8.03  8.03  8.03  1.00 
06/12/2025
 8.03  8.03  8.03  8.03  1.00 
06/11/2025
 8.03  8.03  8.03  8.03  1.00 
06/10/2025
 8.04  8.04  8.04  8.04  1.00 
06/09/2025
 8.04  8.04  8.04  8.04  1.00 
06/06/2025
 8.04  8.04  8.04  8.04  1.00 
06/05/2025
 8.03  8.03  8.03  8.03  1.00 
06/04/2025
 8.03  8.03  8.03  8.03  1.00 
06/03/2025
 8.02  8.02  8.02  8.02  1.00 
06/02/2025
 8.02  8.02  8.02  8.02  1.00 
05/30/2025
 8.06  8.06  8.06  8.06  1.00 
05/29/2025
 8.05  8.05  8.05  8.05  1.00 
05/28/2025
 8.12  8.12  8.12  8.12  1.00 
05/27/2025
 8.12  8.12  8.12  8.12  1.00 
05/23/2025
 8.11  8.11  8.11  8.11  1.00 
05/22/2025
 8.11  8.11  8.11  8.11  1.00 
05/21/2025
 8.11  8.11  8.11  8.11  1.00 
05/20/2025
 8.11  8.11  8.11  8.11  1.00 
05/19/2025
 8.11  8.11  8.11  8.11  1.00 
05/16/2025
 8.11  8.11  8.11  8.11  1.00 
05/15/2025
 8.10  8.10  8.10  8.10  1.00 
05/14/2025
 8.09  8.09  8.09  8.09  1.00 
05/13/2025
 8.08  8.08  8.08  8.08  1.00 
05/12/2025
 8.07  8.07  8.07  8.07  1.00 
05/09/2025
 8.04  8.04  8.04  8.04  1.00 
05/08/2025
 8.03  8.03  8.03  8.03  1.00 
05/07/2025
 8.01  8.01  8.01  8.01  1.00 
05/06/2025
 8.01  8.01  8.01  8.01  1.00 
05/05/2025
 8.01  8.01  8.01  8.01  1.00 
05/02/2025
 8.00  8.00  8.00  8.00  1.00 
05/01/2025
 7.99  7.99  7.99  7.99  1.00 
04/30/2025
 7.98  7.98  7.98  7.98  1.00 
04/29/2025
 8.01  8.01  8.01  8.01  1.00 
04/28/2025
 8.01  8.01  8.01  8.01  1.00 
04/25/2025
 8.00  8.00  8.00  8.00  1.00 
04/24/2025
 8.00  8.00  8.00  8.00  1.00 
04/23/2025
 7.99  7.99  7.99  7.99  1.00 
04/22/2025
 7.95  7.95  7.95  7.95  1.00 

About Jpmorgan Floating Mutual Fund history

Jpmorgan Floating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jpmorgan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jpmorgan Floating Rate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jpmorgan Floating stock prices may prove useful in developing a viable investing in Jpmorgan Floating
The fund invests mainly in floating rate debt instruments issued by corporations. It normally invests at least 80 percent of its assets in floating rate instruments including Loans, convertible securities, corporate bonds, preferred shares and other floating rate debt instruments. The fund may invest up to 100 percent of its total assets in below investment grade securities or unrated securities that the adviser deems to be of equivalent quality. Up to 20 percent of the funds total assets may be invested in non-U.S. dollar denominated securities in foreign and emerging markets.

Jpmorgan Floating Mutual Fund Technical Analysis

Jpmorgan Floating technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Jpmorgan Floating technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jpmorgan Floating trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Jpmorgan Floating Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jpmorgan Floating's price direction in advance. Along with the technical and fundamental analysis of Jpmorgan Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jpmorgan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Jpmorgan Mutual Fund

Jpmorgan Floating financial ratios help investors to determine whether Jpmorgan Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Jpmorgan with respect to the benefits of owning Jpmorgan Floating security.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments