J Hancock Ii Fund Price History
JRODX Fund | USD 17.49 0.01 0.06% |
Below is the normalized historical share price chart for J Hancock Ii extending back to March 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of J Hancock stands at 17.49, as last reported on the 19th of July, with the highest price reaching 17.49 and the lowest price hitting 17.49 during the day.
If you're considering investing in JRODX Mutual Fund, it is important to understand the factors that can impact its price. J Hancock appears to be very steady, given 3 months investment horizon. J Hancock Ii holds Efficiency (Sharpe) Ratio of 0.38, which attests that the fund had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for J Hancock Ii, which you can use to evaluate the volatility of the entity. Please utilize J Hancock's semi deviation of 0.3547, and Downside Deviation of 0.7451 to validate if our risk estimates are consistent with your expectations.
JRODX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
JRODX |
Sharpe Ratio = 0.3801
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | JRODX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.38 actual daily | 29 71% of assets perform better |
Based on monthly moving average J Hancock is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of J Hancock by adding it to a well-diversified portfolio.
J Hancock Mutual Fund Price History Chart
There are several ways to analyze J Hancock Ii Fund price data. The simplest method is using a basic JRODX candlestick price chart, which shows J Hancock price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 17.5 |
Lowest Price | April 23, 2025 | 15.29 |
J Hancock July 19, 2025 Mutual Fund Price Synopsis
Various analyses of J Hancock's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JRODX Mutual Fund. It can be used to describe the percentage change in the price of J Hancock from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JRODX Mutual Fund.J Hancock Price Rate Of Daily Change | 1.00 | |
J Hancock Price Action Indicator | (0.01) |
J Hancock July 19, 2025 Mutual Fund Price Analysis
JRODX Mutual Fund Price History Data
The price series of J Hancock for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.71 with a coefficient of variation of 4.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.54. The median price for the last 90 days is 16.69. The company completed dividends distribution on 12/27/2019.Open | High | Low | Close | Volume | ||
07/19/2025 | 17.49 | 17.49 | 17.49 | 17.49 | ||
07/18/2025 | 17.49 | 17.49 | 17.49 | 17.49 | 1.00 | |
07/17/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
07/16/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
07/15/2025 | 17.34 | 17.34 | 17.34 | 17.34 | 1.00 | |
07/14/2025 | 17.44 | 17.44 | 17.44 | 17.44 | 1.00 | |
07/11/2025 | 17.41 | 17.41 | 17.41 | 17.41 | 1.00 | |
07/10/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
07/09/2025 | 17.47 | 17.47 | 17.47 | 17.47 | 1.00 | |
07/08/2025 | 17.37 | 17.37 | 17.37 | 17.37 | 1.00 | |
07/07/2025 | 17.33 | 17.33 | 17.33 | 17.33 | 1.00 | |
07/03/2025 | 17.50 | 17.50 | 17.50 | 17.50 | 1.00 | |
07/02/2025 | 17.40 | 17.40 | 17.40 | 17.40 | 1.00 | |
07/01/2025 | 17.32 | 17.32 | 17.32 | 17.32 | 1.00 | |
06/30/2025 | 17.31 | 17.31 | 17.31 | 17.31 | 1.00 | |
06/27/2025 | 17.24 | 17.24 | 17.24 | 17.24 | 1.00 | |
06/26/2025 | 17.18 | 17.18 | 17.18 | 17.18 | 1.00 | |
06/25/2025 | 17.02 | 17.02 | 17.02 | 17.02 | 1.00 | |
06/24/2025 | 17.06 | 17.06 | 17.06 | 17.06 | 1.00 | |
06/23/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
06/20/2025 | 16.71 | 16.71 | 16.71 | 16.71 | 1.00 | |
06/18/2025 | 16.77 | 16.77 | 16.77 | 16.77 | 1.00 | |
06/17/2025 | 16.76 | 16.76 | 16.76 | 16.76 | 1.00 | |
06/16/2025 | 16.91 | 16.91 | 16.91 | 16.91 | 1.00 | |
06/13/2025 | 16.78 | 16.78 | 16.78 | 16.78 | 1.00 | |
06/12/2025 | 16.98 | 16.98 | 16.98 | 16.98 | 1.00 | |
06/11/2025 | 16.92 | 16.92 | 16.92 | 16.92 | 1.00 | |
06/10/2025 | 16.94 | 16.94 | 16.94 | 16.94 | 1.00 | |
06/09/2025 | 16.87 | 16.87 | 16.87 | 16.87 | 1.00 | |
06/06/2025 | 16.84 | 16.84 | 16.84 | 16.84 | 1.00 | |
06/05/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
06/04/2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1.00 | |
06/03/2025 | 16.72 | 16.72 | 16.72 | 16.72 | 1.00 | |
06/02/2025 | 16.67 | 16.67 | 16.67 | 16.67 | 1.00 | |
05/30/2025 | 16.58 | 16.58 | 16.58 | 16.58 | 1.00 | |
05/29/2025 | 16.59 | 16.59 | 16.59 | 16.59 | 1.00 | |
05/28/2025 | 16.53 | 16.53 | 16.53 | 16.53 | 1.00 | |
05/27/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
05/23/2025 | 16.39 | 16.39 | 16.39 | 16.39 | 1.00 | |
05/22/2025 | 16.43 | 16.43 | 16.43 | 16.43 | 1.00 | |
05/21/2025 | 16.44 | 16.44 | 16.44 | 16.44 | 1.00 | |
05/20/2025 | 16.66 | 16.66 | 16.66 | 16.66 | 1.00 | |
05/19/2025 | 16.69 | 16.69 | 16.69 | 16.69 | 1.00 | |
05/16/2025 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 | |
05/15/2025 | 16.57 | 16.57 | 16.57 | 16.57 | 1.00 | |
05/14/2025 | 16.48 | 16.48 | 16.48 | 16.48 | 1.00 | |
05/13/2025 | 16.49 | 16.49 | 16.49 | 16.49 | 1.00 | |
05/12/2025 | 16.41 | 16.41 | 16.41 | 16.41 | 1.00 | |
05/09/2025 | 16.02 | 16.02 | 16.02 | 16.02 | 1.00 | |
05/08/2025 | 16.00 | 16.00 | 16.00 | 16.00 | 1.00 | |
05/07/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
05/06/2025 | 15.91 | 15.91 | 15.91 | 15.91 | 1.00 | |
05/05/2025 | 15.99 | 15.99 | 15.99 | 15.99 | 1.00 | |
05/02/2025 | 16.04 | 16.04 | 16.04 | 16.04 | 1.00 | |
05/01/2025 | 15.78 | 15.78 | 15.78 | 15.78 | 1.00 | |
04/30/2025 | 15.75 | 15.75 | 15.75 | 15.75 | 1.00 | |
04/29/2025 | 15.74 | 15.74 | 15.74 | 15.74 | 1.00 | |
04/28/2025 | 15.67 | 15.67 | 15.67 | 15.67 | 1.00 | |
04/25/2025 | 15.62 | 15.62 | 15.62 | 15.62 | 1.00 | |
04/24/2025 | 15.56 | 15.56 | 15.56 | 15.56 | 1.00 | |
04/23/2025 | 15.29 | 15.29 | 15.29 | 15.29 | 1.00 |
About J Hancock Mutual Fund history
J Hancock investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JRODX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in J Hancock Ii will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing J Hancock stock prices may prove useful in developing a viable investing in J Hancock
The fund invests substantially all of its assets in underlying funds using an asset allocation strategy designed for investors expected to retire around the year 2060. The managers of the fund allocate assets among the underlying funds according to an asset allocation strategy that becomes increasingly conservative over time.
J Hancock Mutual Fund Technical Analysis
J Hancock technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
J Hancock Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for J Hancock's price direction in advance. Along with the technical and fundamental analysis of JRODX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of JRODX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2705 | |||
Jensen Alpha | 0.1157 | |||
Total Risk Alpha | 0.1049 | |||
Sortino Ratio | 0.1072 | |||
Treynor Ratio | 0.2901 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in JRODX Mutual Fund
J Hancock financial ratios help investors to determine whether JRODX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in JRODX with respect to the benefits of owning J Hancock security.
Stocks Directory Find actively traded stocks across global markets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |