JUST Price History

Cryptocurrencies . .CC . 
Crypto . JUST
JST Crypto  USD 0.04  0  2.60%   
If you're considering investing in JUST Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of JUST stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. JUST appears to be very volatile, given 3 months investment horizon. JUST holds Efficiency (Sharpe) Ratio of 0.0884, which attests that digital coin had a 0.0884 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for JUST, which you can use to evaluate the volatility of coin. Please utilize JUST's market risk adjusted performance of 2.11, and Risk Adjusted Performance of 0.0989 to validate if our risk estimates are consistent with your expectations.
  
JUST Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0884

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsJST
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.48
  actual daily
31
69% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average JUST is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of JUST by adding it to a well-diversified portfolio.

JUST Crypto Coin Price History Chart

There are several ways to analyze JUST price data. The simplest method is using a basic JUST candlestick price chart, which shows JUST price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.0389
Lowest PriceJune 13, 20250.0322

JUST July 20, 2025 Crypto Coin Price Synopsis

Various analyses of JUST's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JUST Crypto Coin. It can be used to describe the percentage change in the price of JUST from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JUST Crypto Coin.
JUST Price Rate Of Daily Change 0.97 
JUST Price Daily Balance Of Power(1.11)

JUST July 20, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in JUST price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use JUST intraday prices and daily technical indicators to check the level of noise trading in JUST and then apply it to test your longer-term investment strategies against JUST.

JUST Crypto Coin Price History Data

The price series of JUST for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.01 with a coefficient of variation of 5.73. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
07/20/2025
 0.04  0.04  0.04  0.04 
07/18/2025
 0.04  0.04  0.04  0.04  35,221,652 
07/17/2025
 0.04  0.04  0.04  0.04  182,649 
07/16/2025
 0.04  0.04  0.04  0.04  131,767 
07/15/2025
 0.04  0.04  0.04  0.04  46,107 
07/14/2025
 0.04  0.04  0.04  0.04  202,828 
07/11/2025
 0.04  0.04  0.04  0.04  296,998 
07/10/2025
 0.04  0.04  0.04  0.04  297,773 
07/09/2025
 0.04  0.04  0.04  0.04  46,369,021 
07/08/2025
 0.04  0.04  0.03  0.04  37,348 
07/07/2025
 0.03  0.04  0.03  0.04  678,361 
07/04/2025
 0.03  0.03  0.03  0.03  22,792 
07/03/2025
 0.04  0.04  0.03  0.03  133,410 
07/02/2025
 0.03  0.04  0.03  0.04  69,161 
07/01/2025
 0.03  0.04  0.03  0.03  95,891 
06/30/2025
 0.03  0.03  0.03  0.03  13,332 
06/27/2025
 0.03  0.03  0.03  0.03  287,219 
06/26/2025
 0.03  0.03  0.03  0.03  42,104 
06/25/2025
 0.03  0.03  0.03  0.03  274,546 
06/24/2025
 0.04  0.04  0.03  0.03  119,814 
06/23/2025
 0.03  0.04  0.03  0.04  820,830 
06/20/2025
 0.03  0.04  0.03  0.03  73,851 
06/19/2025
 0.03  0.04  0.03  0.03  179,954 
06/18/2025
 0.03  0.03  0.03  0.03  86,903 
06/17/2025
 0.03  0.03  0.03  0.03  105,613 
06/16/2025
 0.03  0.04  0.03  0.03  269,407 
06/13/2025
 0.03  0.03  0.03  0.03  28,836 
06/12/2025
 0.03  0.03  0.03  0.03  50,551 
06/11/2025
 0.03  0.04  0.03  0.03  229,281 
06/10/2025
 0.04  0.04  0.03  0.03  103,361 
06/09/2025 0.03  0.04  0.03  0.04  411,421 
06/06/2025
 0.03  0.03  0.03  0.03  286,681 
06/05/2025
 0.03  0.03  0.03  0.03  104,321 
06/04/2025
 0.03  0.04  0.03  0.03  287,525 
06/03/2025
 0.03  0.03  0.03  0.03  282,040 
06/02/2025
 0.03  0.04  0.03  0.03  1,292,533 
05/30/2025
 0.03  0.03  0.03  0.03  61,707 
05/29/2025
 0.03  0.04  0.03  0.03  190,733 
05/28/2025
 0.03  0.04  0.03  0.03  119,974 
05/27/2025
 0.04  0.04  0.03  0.03  399,728 
05/26/2025
 0.04  0.04  0.04  0.04  195,306 
05/23/2025
 0.04  0.04  0.04  0.04  291,526 
05/22/2025
 0.04  0.04  0.04  0.04  331,532 
05/21/2025
 0.04  0.04  0.04  0.04  113,878 
05/20/2025
 0.04  0.05  0.04  0.04  98,317 
05/19/2025
 0.04  0.04  0.04  0.04  64,098 
05/16/2025
 0.04  0.04  0.03  0.03  211,946 
05/15/2025
 0.04  0.04  0.04  0.04  262,802 
05/14/2025
 0.04  0.04  0.04  0.04  118,698 
05/13/2025
 0.04  0.04  0.04  0.04  296,032 
05/12/2025
 0.04  0.04  0.04  0.04  3,620 
05/09/2025
 0.04  0.04  0.04  0.04  72,883 
05/08/2025
 0.04  0.04  0.04  0.04  414.99 
05/07/2025
 0.03  0.04  0.03  0.04  54,110 
05/06/2025
 0.03  0.03  0.03  0.03  302,202 
05/05/2025
 0.04  0.04  0.03  0.03  113,636 
05/02/2025
 0.04  0.04  0.04  0.04  37,041 
05/01/2025
 0.04  0.04  0.04  0.04  85,078 
04/30/2025
 0.04  0.04  0.04  0.04  164,601 
04/29/2025
 0.04  0.04  0.04  0.04  79,169 
04/28/2025
 0.04  0.04  0.04  0.04  193,433 

About JUST Crypto Coin history

JUST investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JUST is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in JUST will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

JUST Crypto Coin Technical Analysis

JUST technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of JUST technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of JUST trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

JUST Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for JUST's price direction in advance. Along with the technical and fundamental analysis of JUST Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of JUST to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0989
Jensen Alpha0.311
Total Risk Alpha(0.16)
Sortino Ratio0.0719
Treynor Ratio2.1
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether JUST offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of JUST's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Just Crypto.
How To Invest In JUST
Details
Largest Technology Companies
View
Top Sectors
View
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in JUST. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between JUST's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine JUST value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, JUST's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY