Jito Price History
| JTO Crypto | USD 1.93 0.03 1.53% |
If you're considering investing in Jito Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Jito stands at 1.93, as last reported on the 19th of July, with the highest price reaching 2.06 and the lowest price hitting 1.87 during the day. Jito appears to be unusually volatile, given 3 months investment horizon. Jito holds Efficiency (Sharpe) Ratio of 0.0376, which attests that digital coin had a 0.0376 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Jito, which you can use to evaluate the volatility of coin. Please utilize Jito's Market Risk Adjusted Performance of (2.04), downside deviation of 5.13, and Risk Adjusted Performance of 0.0773 to validate if our risk estimates are consistent with your expectations.
Jito Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Jito |
Sharpe Ratio = 0.0376
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | JTO | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.25 actual daily | 56 56% of assets are less volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Jito is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Jito by adding it to a well-diversified portfolio.
Jito Crypto Coin Price History Chart
There are several ways to analyze Jito price data. The simplest method is using a basic Jito candlestick price chart, which shows Jito price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 17, 2025 | 2.3 |
| Lowest Price | May 5, 2025 | 1.57 |
Jito July 19, 2025 Crypto Coin Price Synopsis
Various analyses of Jito's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Jito Crypto Coin. It can be used to describe the percentage change in the price of Jito from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Jito Crypto Coin.| Jito Price Daily Balance Of Power | (0.16) | |
| Jito Price Action Indicator | (0.05) | |
| Jito Price Rate Of Daily Change | 0.98 |
Jito July 19, 2025 Crypto Coin Price Analysis
Jito Crypto Coin Price History Data
The price series of Jito for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.73 with a coefficient of variation of 8.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.94. The median price for the last 90 days is 1.93.| Open | High | Low | Close | Volume | ||
07/19/2025 | 1.93 | 2.06 | 1.87 | 1.93 | ||
07/17/2025 | 1.93 | 2.06 | 1.87 | 1.93 | 2,505,954 | |
07/16/2025 | 1.96 | 1.98 | 1.85 | 1.93 | 1,885,704 | |
07/15/2025 | 1.91 | 2.01 | 1.86 | 1.96 | 1,989,051 | |
07/14/2025 | 1.89 | 1.91 | 1.79 | 1.91 | 1,519,260 | |
07/11/2025 | 1.94 | 1.98 | 1.84 | 1.89 | 1,221,097 | |
07/10/2025 | 1.96 | 2.03 | 1.90 | 1.94 | 2,320,991 | |
07/09/2025 | 1.92 | 1.98 | 1.84 | 1.96 | 2,900,663 | |
07/08/2025 | 1.86 | 1.93 | 1.84 | 1.92 | 1,740,627 | |
07/07/2025 | 1.87 | 1.88 | 1.83 | 1.86 | 438,246 | |
07/04/2025 | 2.02 | 2.06 | 1.96 | 2.00 | 487,176 | |
07/03/2025 | 2.12 | 2.13 | 1.98 | 2.02 | 892,395 | |
07/02/2025 | 2.18 | 2.22 | 2.11 | 2.12 | 1,056,332 | |
07/01/2025 | 2.04 | 2.19 | 2.02 | 2.18 | 1,495,323 | |
06/30/2025 | 2.23 | 2.24 | 2.03 | 2.04 | 1,741,374 | |
06/27/2025 | 1.93 | 2.28 | 1.91 | 2.25 | 2,500,295 | |
06/26/2025 | 1.95 | 1.99 | 1.89 | 1.93 | 570,397 | |
06/25/2025 | 2.00 | 2.08 | 1.93 | 1.95 | 631,634 | |
06/24/2025 | 2.11 | 2.12 | 1.99 | 2.00 | 910,308 | |
06/23/2025 | 2.13 | 2.19 | 2.07 | 2.11 | 1,304,253 | |
06/20/2025 | 2.12 | 2.18 | 2.01 | 2.07 | 798,765 | |
06/19/2025 | 2.28 | 2.32 | 2.07 | 2.12 | 1,457,451 | |
06/18/2025 | 2.30 | 2.39 | 2.25 | 2.28 | 2,587,377 | |
06/17/2025 | 2.17 | 2.34 | 2.08 | 2.30 | 1,588,687 | |
06/16/2025 | 2.17 | 2.31 | 2.13 | 2.17 | 2,039,929 | |
06/13/2025 | 2.06 | 2.08 | 1.89 | 1.95 | 535,946 | |
06/12/2025 | 1.95 | 2.06 | 1.79 | 2.06 | 916,193 | |
06/11/2025 | 2.13 | 2.15 | 1.94 | 1.95 | 808,180 | |
06/10/2025 | 2.22 | 2.31 | 2.09 | 2.13 | 1,496,115 | |
| 06/09/2025 | 1.95 | 2.28 | 1.89 | 2.22 | 1,189,598 | |
06/06/2025 | 1.80 | 1.88 | 1.79 | 1.85 | 262,277 | |
06/05/2025 | 1.69 | 1.86 | 1.68 | 1.80 | 329,323 | |
06/04/2025 | 1.86 | 1.88 | 1.64 | 1.69 | 1,214,402 | |
06/03/2025 | 1.82 | 1.93 | 1.81 | 1.86 | 328,981 | |
06/02/2025 | 1.75 | 1.89 | 1.75 | 1.82 | 389,588 | |
05/30/2025 | 1.58 | 1.70 | 1.54 | 1.66 | 392,604 | |
05/29/2025 | 1.81 | 1.82 | 1.58 | 1.58 | 438,324 | |
05/28/2025 | 1.89 | 1.94 | 1.80 | 1.81 | 270,736 | |
05/27/2025 | 1.97 | 1.98 | 1.85 | 1.89 | 383,384 | |
05/26/2025 | 1.95 | 2.14 | 1.90 | 1.97 | 283,767 | |
05/23/2025 | 1.99 | 2.05 | 1.97 | 1.98 | 344,484 | |
05/22/2025 | 2.13 | 2.22 | 1.99 | 1.99 | 893,248 | |
05/21/2025 | 2.03 | 2.13 | 2.03 | 2.13 | 535,140 | |
05/20/2025 | 2.01 | 2.09 | 1.98 | 2.03 | 854,248 | |
05/19/2025 | 1.94 | 2.04 | 1.93 | 2.01 | 479,373 | |
05/16/2025 | 1.90 | 1.90 | 1.83 | 1.85 | 204,132 | |
05/15/2025 | 1.92 | 1.99 | 1.88 | 1.90 | 379,287 | |
05/14/2025 | 2.06 | 2.08 | 1.87 | 1.92 | 510,605 | |
05/13/2025 | 2.11 | 2.19 | 2.04 | 2.06 | 1,219,214 | |
| 05/12/2025 | 2.04 | 2.13 | 1.92 | 2.11 | 721,098 | |
05/09/2025 | 1.97 | 2.24 | 1.97 | 2.13 | 988,816 | |
05/08/2025 | 1.93 | 2.05 | 1.90 | 1.97 | 745,718 | |
05/07/2025 | 1.65 | 1.94 | 1.65 | 1.93 | 666,117 | |
05/06/2025 | 1.57 | 1.65 | 1.55 | 1.65 | 319,456 | |
05/05/2025 | 1.61 | 1.64 | 1.52 | 1.57 | 241,562 | |
05/02/2025 | 1.80 | 1.81 | 1.64 | 1.64 | 240,517 | |
05/01/2025 | 1.85 | 1.88 | 1.78 | 1.80 | 1,001,259 | |
04/30/2025 | 1.81 | 1.89 | 1.79 | 1.85 | 339,941 | |
04/29/2025 | 1.79 | 1.83 | 1.73 | 1.81 | 273,360 | |
04/28/2025 | 1.81 | 1.91 | 1.77 | 1.79 | 899,665 | |
04/25/2025 | 1.87 | 1.93 | 1.80 | 1.85 | 376,003 |
About Jito Crypto Coin history
Jito investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jito is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jito will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Jito Crypto Coin Technical Analysis
Jito technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Jito Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Jito's price direction in advance. Along with the technical and fundamental analysis of Jito Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jito to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0773 | |||
| Jensen Alpha | 0.4873 | |||
| Total Risk Alpha | (0.43) | |||
| Sortino Ratio | 0.0639 | |||
| Treynor Ratio | (2.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Jito. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Bond Analysis module to evaluate and analyze corporate bonds as a potential investment for your portfolios..