SCANDMEDICAL SOLDK-040 (Germany) Price History

K41 Stock   0.60  0.02  3.45%   
If you're considering investing in SCANDMEDICAL Stock, it is important to understand the factors that can impact its price. As of today, the current price of SCANDMEDICAL SOLDK-040 stands at 0.60, as last reported on the 19th of July, with the highest price reaching 0.60 and the lowest price hitting 0.55 during the day. SCANDMEDICAL SOLDK-040 appears to be extremely dangerous, given 3 months investment horizon. SCANDMEDICAL SOLDK 040 retains Efficiency (Sharpe Ratio) of 0.0965, which indicates the company had a 0.0965 % return per unit of risk over the last 3 months. We have found thirty technical indicators for SCANDMEDICAL SOLDK-040, which you can use to evaluate the volatility of the entity. Please review SCANDMEDICAL SOLDK-040's Semi Deviation of 2.43, standard deviation of 2.75, and Market Risk Adjusted Performance of 0.488 to confirm if our risk estimates are consistent with your expectations.
  
SCANDMEDICAL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0965

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsK41
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.74
  actual daily
24
76% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average SCANDMEDICAL SOLDK-040 is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SCANDMEDICAL SOLDK-040 by adding it to a well-diversified portfolio.

SCANDMEDICAL SOLDK-040 Stock Price History Chart

There are several ways to analyze SCANDMEDICAL Stock price data. The simplest method is using a basic SCANDMEDICAL candlestick price chart, which shows SCANDMEDICAL SOLDK-040 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 20250.66
Lowest PriceApril 24, 20250.52

SCANDMEDICAL SOLDK-040 July 19, 2025 Stock Price Synopsis

Various analyses of SCANDMEDICAL SOLDK-040's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SCANDMEDICAL Stock. It can be used to describe the percentage change in the price of SCANDMEDICAL SOLDK-040 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SCANDMEDICAL Stock.
SCANDMEDICAL SOLDK-040 Market Facilitation Index 0.0003 
SCANDMEDICAL SOLDK-040 Price Rate Of Daily Change 1.03 
SCANDMEDICAL SOLDK-040 Price Daily Balance Of Power 0.40 
SCANDMEDICAL SOLDK-040 Price Action Indicator 0.03 
SCANDMEDICAL SOLDK-040 Accumulation Distribution 11.92 

SCANDMEDICAL SOLDK-040 July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SCANDMEDICAL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SCANDMEDICAL SOLDK-040 intraday prices and daily technical indicators to check the level of noise trading in SCANDMEDICAL Stock and then apply it to test your longer-term investment strategies against SCANDMEDICAL.

SCANDMEDICAL Stock Price History Data

The price series of SCANDMEDICAL SOLDK-040 for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.14 with a coefficient of variation of 6.08. The daily prices for the period are spread out with arithmetic mean of 0.59. The median price for the last 90 days is 0.59.
OpenHighLowCloseVolume
07/18/2025
 0.55  0.60  0.55  0.60  143.00 
07/17/2025
 0.56  0.58  0.56  0.58  143.00 
07/16/2025
 0.57  0.59  0.57  0.58  143.00 
07/15/2025
 0.58  0.60  0.58  0.60  143.00 
07/14/2025
 0.58  0.60  0.58  0.60  143.00 
07/11/2025
 0.58  0.59  0.58  0.59  143.00 
07/10/2025
 0.56  0.60  0.56  0.60  1.00 
07/09/2025
 0.61  0.61  0.57  0.57  1.00 
07/08/2025
 0.61  0.61  0.60  0.60  1.00 
07/07/2025
 0.58  0.61  0.58  0.59  143.00 
07/04/2025
 0.57  0.60  0.57  0.60  1.00 
07/03/2025
 0.56  0.58  0.56  0.58  143.00 
07/02/2025
 0.57  0.58  0.57  0.58  2,000 
07/01/2025
 0.58  0.59  0.58  0.58  2,000 
06/30/2025
 0.56  0.58  0.55  0.58  2,000 
06/27/2025
 0.55  0.59  0.55  0.59  143.00 
06/26/2025
 0.56  0.58  0.56  0.58  143.00 
06/25/2025
 0.57  0.59  0.57  0.59  143.00 
06/24/2025
 0.56  0.59  0.56  0.59  143.00 
06/23/2025
 0.56  0.58  0.56  0.58  143.00 
06/20/2025
 0.59  0.60  0.59  0.60  143.00 
06/19/2025
 0.60  0.60  0.58  0.59  143.00 
06/18/2025
 0.55  0.61  0.55  0.61  143.00 
06/17/2025
 0.59  0.59  0.58  0.58  143.00 
06/16/2025
 0.57  0.59  0.57  0.59  143.00 
06/13/2025
 0.60  0.60  0.57  0.58  143.00 
06/12/2025
 0.57  0.59  0.57  0.59  143.00 
06/11/2025
 0.57  0.59  0.57  0.59  143.00 
06/10/2025
 0.58  0.62  0.58  0.60  143.00 
06/09/2025
 0.58  0.61  0.58  0.61  143.00 
06/06/2025
 0.60  0.61  0.60  0.61  143.00 
06/05/2025
 0.60  0.63  0.60  0.63  143.00 
06/04/2025
 0.61  0.62  0.60  0.60  143.00 
06/03/2025
 0.60  0.62  0.60  0.62  143.00 
06/02/2025
 0.61  0.64  0.60  0.60  143.00 
05/30/2025
 0.61  0.64  0.61  0.64  143.00 
05/29/2025
 0.61  0.64  0.61  0.64  143.00 
05/28/2025
 0.60  0.64  0.60  0.64  143.00 
05/27/2025
 0.62  0.63  0.61  0.61  143.00 
05/26/2025
 0.62  0.65  0.62  0.63  143.00 
05/23/2025
 0.62  0.64  0.61  0.61  143.00 
05/22/2025
 0.61  0.61  0.61  0.61  143.00 
05/21/2025
 0.61  0.64  0.61  0.64  143.00 
05/20/2025
 0.62  0.63  0.62  0.63  1.00 
05/19/2025
 0.61  0.64  0.61  0.62  1.00 
05/16/2025
 0.64  0.64  0.58  0.63  1.00 
05/15/2025
 0.63  0.66  0.63  0.66  1.00 
05/14/2025
 0.62  0.65  0.58  0.65  1.00 
05/13/2025
 0.65  0.65  0.59  0.62  143.00 
05/12/2025
 0.54  0.59  0.54  0.59  2,000 
05/09/2025
 0.53  0.57  0.53  0.57  1.00 
05/08/2025
 0.54  0.55  0.54  0.55  1.00 
05/07/2025
 0.54  0.56  0.54  0.56  1.00 
05/06/2025
 0.54  0.56  0.54  0.55  1.00 
05/05/2025
 0.55  0.56  0.54  0.54  2,000 
05/02/2025
 0.54  0.54  0.53  0.54  1.00 
04/30/2025
 0.51  0.53  0.51  0.53  1.00 
04/29/2025
 0.51  0.53  0.51  0.53  167.00 
04/28/2025
 0.52  0.53  0.52  0.52  167.00 
04/25/2025
 0.50  0.53  0.50  0.53  167.00 
04/24/2025
 0.52  0.53  0.52  0.52  167.00 

About SCANDMEDICAL SOLDK-040 Stock history

SCANDMEDICAL SOLDK-040 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SCANDMEDICAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SCANDMEDICAL SOLDK 040 will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SCANDMEDICAL SOLDK-040 stock prices may prove useful in developing a viable investing in SCANDMEDICAL SOLDK-040

SCANDMEDICAL SOLDK-040 Stock Technical Analysis

SCANDMEDICAL SOLDK-040 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SCANDMEDICAL SOLDK-040 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SCANDMEDICAL SOLDK-040 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

SCANDMEDICAL SOLDK-040 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SCANDMEDICAL SOLDK-040's price direction in advance. Along with the technical and fundamental analysis of SCANDMEDICAL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SCANDMEDICAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SCANDMEDICAL Stock analysis

When running SCANDMEDICAL SOLDK-040's price analysis, check to measure SCANDMEDICAL SOLDK-040's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SCANDMEDICAL SOLDK-040 is operating at the current time. Most of SCANDMEDICAL SOLDK-040's value examination focuses on studying past and present price action to predict the probability of SCANDMEDICAL SOLDK-040's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SCANDMEDICAL SOLDK-040's price. Additionally, you may evaluate how the addition of SCANDMEDICAL SOLDK-040 to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites