Kava Price History

Cryptocurrencies . .CC . 
Crypto . Kava
KAVA Crypto  USD 0.42  0.02  4.55%   
If you're considering investing in Kava Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Kava stands at 0.42, as last reported on the 19th of July, with the highest price reaching 0.45 and the lowest price hitting 0.42 during the day. Kava has Sharpe Ratio of close to zero, which conveys that digital coin had a close to zero % return per unit of risk over the last 3 months. Kava exposes thirty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kava's Mean Deviation of 2.54, risk adjusted performance of 0.0241, and Downside Deviation of 5.13 to check out the risk estimate we provide.
  
Kava Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsKAVA

Estimated Market Risk

 3.58
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kava is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kava by adding Kava to a well-diversified portfolio.

Kava Crypto Coin Price History Chart

There are several ways to analyze Kava price data. The simplest method is using a basic Kava candlestick price chart, which shows Kava price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 9, 20250.5
Lowest PriceMay 29, 20250.38

Kava July 19, 2025 Crypto Coin Price Synopsis

Various analyses of Kava's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kava Crypto Coin. It can be used to describe the percentage change in the price of Kava from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kava Crypto Coin.
Kava Price Daily Balance Of Power(0.67)
Kava Price Rate Of Daily Change 0.95 
Kava Price Action Indicator(0.03)

Kava July 19, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kava price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kava intraday prices and daily technical indicators to check the level of noise trading in Kava and then apply it to test your longer-term investment strategies against Kava.

Kava Crypto Coin Price History Data

The price series of Kava for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.12 with a coefficient of variation of 5.29. The daily prices for the period are spread out with arithmetic mean of 0.43. The median price for the last 90 days is 0.43.
OpenHighLowCloseVolume
07/19/2025
 0.43  0.45  0.42  0.42 
07/17/2025
 0.43  0.45  0.42  0.42  8,760,937 
07/16/2025
 0.43  0.44  0.42  0.44  4,275,977 
07/15/2025
 0.43  0.44  0.42  0.43  4,404,755 
07/14/2025
 0.43  0.43  0.41  0.43  4,924,770 
07/11/2025
 0.42  0.44  0.41  0.43  10,284,787 
07/10/2025
 0.41  0.44  0.40  0.42  13,080,780 
07/09/2025
 0.40  0.42  0.40  0.41  149,731 
07/08/2025
 0.40  0.40  0.40  0.40  3,141,817 
07/07/2025
 0.39  0.40  0.39  0.40  7,868,079 
07/04/2025
 0.39  0.40  0.39  0.39  3,430,330 
07/03/2025
 0.41  0.41  0.38  0.39  5,056,438 
07/02/2025
 0.41  0.41  0.40  0.41  4,391,954 
07/01/2025
 0.40  0.41  0.40  0.41  3,210,957 
06/30/2025
 0.40  0.40  0.39  0.40  4,205,669 
06/27/2025
 0.40  0.41  0.39  0.40  2,962,065 
06/26/2025
 0.40  0.41  0.40  0.40  2,374,429 
06/25/2025
 0.40  0.41  0.39  0.40  390,941 
06/24/2025
 0.42  0.42  0.40  0.40  88,588 
06/23/2025
 0.43  0.43  0.41  0.42  283,807 
06/20/2025
 0.41  0.41  0.40  0.41  184,339 
06/19/2025
 0.41  0.41  0.40  0.41  124,622 
06/18/2025
 0.41  0.42  0.41  0.41  71,049 
06/17/2025
 0.42  0.42  0.40  0.41  218,448 
06/16/2025
 0.43  0.44  0.41  0.42  164,313 
06/13/2025
 0.43  0.43  0.41  0.42  142,900 
06/12/2025
 0.42  0.43  0.40  0.43  649,484 
06/11/2025
 0.42  0.43  0.41  0.42  168,772 
06/10/2025
 0.45  0.45  0.42  0.42  267,967 
06/09/2025
 0.46  0.48  0.45  0.45  404,012 
06/06/2025
 0.43  0.45  0.43  0.44  278,341 
06/05/2025
 0.42  0.43  0.41  0.43  176,877 
06/04/2025
 0.44  0.45  0.41  0.42  431,558 
06/03/2025
 0.43  0.45  0.41  0.44  630,054 
06/02/2025
 0.43  0.44  0.42  0.43  158,958 
05/30/2025
 0.38  0.43  0.37  0.42  542,834 
05/29/2025
 0.42  0.42  0.38  0.38  469,538 
05/28/2025
 0.43  0.43  0.41  0.42  77,387 
05/27/2025
 0.43  0.44  0.42  0.43  264,787 
05/26/2025
 0.42  0.44  0.41  0.43  148,905 
05/23/2025
 0.41  0.41  0.41  0.41  3,403 
05/22/2025
 0.45  0.45  0.41  0.41  243,229 
05/21/2025
 0.43  0.45  0.43  0.45  372,500 
05/20/2025
 0.43  0.44  0.42  0.43  120,079 
05/19/2025
 0.43  0.44  0.42  0.43  220,238 
05/16/2025
 0.43  0.43  0.40  0.41  265,980 
05/15/2025 0.43  0.44  0.42  0.43  62,228 
05/14/2025
 0.45  0.46  0.42  0.43  141,595 
05/13/2025
 0.47  0.47  0.44  0.45  435,212 
05/12/2025
 0.47  0.48  0.45  0.47  323,815 
05/09/2025
 0.49  0.51  0.47  0.50  457,301 
05/08/2025
 0.47  0.49  0.47  0.49  313,901 
05/07/2025
 0.44  0.47  0.43  0.47  374,697 
05/06/2025
 0.44  0.45  0.43  0.44  103,148 
05/05/2025
 0.43  0.45  0.41  0.44  557,069 
05/02/2025
 0.43  0.44  0.42  0.42  57,333 
05/01/2025
 0.43  0.44  0.43  0.43  48,486 
04/30/2025
 0.43  0.45  0.43  0.43  168,479 
04/29/2025
 0.44  0.44  0.42  0.43  196,618 
04/28/2025
 0.46  0.46  0.43  0.44  298,827 
04/25/2025
 0.47  0.48  0.45  0.46  55,730 

About Kava Crypto Coin history

Kava investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kava is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kava will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Kava Crypto Coin Technical Analysis

Kava technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Kava technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kava trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Kava Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kava's price direction in advance. Along with the technical and fundamental analysis of Kava Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kava to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0241
Jensen Alpha0.1079
Total Risk Alpha(0.45)
Sortino Ratio(0.01)
Treynor Ratio(0.13)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Kava offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Kava's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Kava Crypto.
How To Invest In Kava
Details
Largest Technology Companies
View
Top Sectors
View
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Kava. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Kava's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Kava value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Kava's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY