Invesco Kbw Premium Etf Price History

KBWY Etf  USD 15.85  0.07  0.44%   
Below is the normalized historical share price chart for Invesco KBW Premium extending back to December 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco KBW stands at 15.85, as last reported on the 19th of July, with the highest price reaching 16.01 and the lowest price hitting 15.80 during the day.
3 y Volatility
25.06
200 Day MA
17.5773
1 y Volatility
20.18
50 Day MA
15.7248
Inception Date
2010-12-02
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. At this stage we consider Invesco Etf to be very steady. Invesco KBW Premium holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had a 0.1 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco KBW Premium, which you can use to evaluate the volatility of the entity. Please check out Invesco KBW's Risk Adjusted Performance of 0.1039, downside deviation of 1.06, and Market Risk Adjusted Performance of 0.1696 to validate if the risk estimate we provide is consistent with the expected return of 0.0991%.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1003

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashKBWYAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.99
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Invesco KBW is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco KBW by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
1.7 K

Invesco KBW Etf Price History Chart

There are several ways to analyze Invesco KBW Premium Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco KBW price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202516.33
Lowest PriceMay 22, 202515.05

Invesco KBW July 19, 2025 Etf Price Synopsis

Various analyses of Invesco KBW's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco KBW from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco KBW Accumulation Distribution 3,944 
Invesco KBW Price Daily Balance Of Power(0.33)
Invesco KBW Price Action Indicator(0.09)
Invesco KBW Price Rate Of Daily Change 1.00 

Invesco KBW July 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco KBW Premium Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco KBW intraday prices and daily technical indicators to check the level of noise trading in Invesco KBW Premium Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco KBW for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.54 with a coefficient of variation of 2.32. The daily prices for the period are spread out with arithmetic mean of 15.52. The median price for the last 90 days is 15.49. The company issued dividends to stockholders on 24th of August 2020.
OpenHighLowCloseVolume
07/18/2025
 15.95  16.01  15.80  15.85  300,646 
07/17/2025
 16.05  16.15  15.89  15.92  285,888 
07/16/2025
 16.11  16.18  15.92  16.06  185,241 
07/15/2025
 16.36  16.36  16.01  16.02  255,967 
07/14/2025
 16.19  16.34  16.17  16.33  329,700 
07/11/2025
 16.11  16.25  16.01  16.21  196,717 
07/10/2025
 15.97  16.29  15.93  16.19  326,443 
07/09/2025
 15.98  16.02  15.89  15.97  184,631 
07/08/2025
 15.82  16.03  15.81  15.93  391,893 
07/07/2025
 16.10  16.17  15.81  15.86  362,661 
07/03/2025
 16.10  16.18  16.03  16.16  283,500 
07/02/2025
 16.00  16.07  15.84  16.07  268,149 
07/01/2025
 15.70  16.16  15.65  15.97  372,770 
06/30/2025
 15.75  15.75  15.53  15.73  293,611 
06/27/2025
 15.80  15.91  15.63  15.69  190,591 
06/26/2025
 15.53  15.73  15.53  15.72  199,000 
06/25/2025
 15.75  15.75  15.47  15.48  403,593 
06/24/2025
 15.90  15.97  15.81  15.82  198,667 
06/23/2025
 15.69  15.87  15.55  15.87  132,720 
06/20/2025
 15.75  15.81  15.59  15.69  144,185 
06/18/2025
 15.52  15.76  15.51  15.65  124,306 
06/17/2025
 15.48  15.57  15.40  15.47  135,233 
06/16/2025
 15.61  15.70  15.47  15.52  173,678 
06/13/2025
 15.62  15.68  15.40  15.49  208,578 
06/12/2025
 15.69  15.77  15.65  15.74  131,409 
06/11/2025
 15.90  16.00  15.72  15.76  182,520 
06/10/2025
 15.80  15.95  15.74  15.83  308,485 
06/09/2025
 15.62  15.83  15.56  15.74  258,928 
06/06/2025
 15.53  15.62  15.51  15.61  103,489 
06/05/2025
 15.42  15.46  15.28  15.40  117,493 
06/04/2025
 15.48  15.48  15.39  15.42  93,125 
06/03/2025
 15.40  15.55  15.31  15.48  147,043 
06/02/2025
 15.37  15.43  15.17  15.39  179,593 
05/30/2025 15.43  15.48  15.32  15.41  175,139 
05/29/2025
 15.41  15.52  15.31  15.47  170,873 
05/28/2025
 15.43  15.43  15.29  15.36  110,329 
05/27/2025
 15.24  15.47  15.11  15.45  302,487 
05/23/2025
 14.94  15.10  14.89  15.06  314,820 
05/22/2025
 15.10  15.11  14.92  15.05  129,314 
05/21/2025
 15.45  15.46  15.12  15.13  207,782 
05/20/2025
 15.73  15.73  15.57  15.58  108,622 
05/19/2025
 15.62  15.75  15.55  15.73  133,587 
05/16/2025
 15.61  15.79  15.56  15.76  137,795 
05/15/2025
 15.35  15.58  15.35  15.57  104,019 
05/14/2025
 15.47  15.47  15.30  15.32  179,949 
05/13/2025
 15.69  15.69  15.43  15.49  172,368 
05/12/2025
 15.71  15.76  15.55  15.59  361,555 
05/09/2025
 15.25  15.40  15.18  15.36  85,625 
05/08/2025
 15.28  15.31  15.08  15.24  75,806 
05/07/2025
 15.25  15.30  15.16  15.19  86,993 
05/06/2025
 15.07  15.22  15.01  15.16  89,777 
05/05/2025
 15.31  15.36  15.20  15.22  155,678 
05/02/2025
 15.39  15.39  15.27  15.33  52,112 
05/01/2025
 15.25  15.36  15.16  15.26  76,923 
04/30/2025 15.08  15.25  14.87  15.22  119,270 
04/29/2025
 15.25  15.26  15.04  15.15  71,702 
04/28/2025
 15.14  15.25  15.02  15.24  124,997 
04/25/2025
 15.11  15.13  14.93  15.13  115,471 
04/24/2025
 15.20  15.20  15.04  15.12  118,105 
04/23/2025
 15.50  15.50  15.08  15.14  150,272 
04/22/2025
 15.11  15.24  15.03  15.16  130,420 

About Invesco KBW Etf history

Invesco KBW investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco KBW Premium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco KBW stock prices may prove useful in developing a viable investing in Invesco KBW

Invesco KBW Etf Technical Analysis

Invesco KBW technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco KBW technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco KBW trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Invesco KBW Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco KBW's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco KBW Premium offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco KBW's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Kbw Premium Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Kbw Premium Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Invesco KBW Premium. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
The market value of Invesco KBW Premium is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco KBW's value that differs from its market value or its book value, called intrinsic value, which is Invesco KBW's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco KBW's market value can be influenced by many factors that don't directly affect Invesco KBW's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco KBW's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco KBW is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco KBW's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.