KBC Group (Germany) Price History
KDB Stock | EUR 88.10 0.20 0.23% |
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Group stands at 88.10, as last reported on the 20th of July, with the highest price reaching 88.10 and the lowest price hitting 88.10 during the day. KBC Group appears to be very steady, given 3 months investment horizon. KBC Group NV retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for KBC Group, which you can use to evaluate the volatility of the entity. Please exercise KBC Group's Market Risk Adjusted Performance of 1.63, mean deviation of 1.0, and Downside Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
KBC |
Sharpe Ratio = 0.1874
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | KDB | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.34 actual daily | 12 88% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average KBC Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Group by adding it to a well-diversified portfolio.
KBC Group Stock Price History Chart
There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 11, 2025 | 91.42 |
Lowest Price | May 2, 2025 | 78.75 |
KBC Group July 20, 2025 Stock Price Synopsis
Various analyses of KBC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.KBC Group Price Rate Of Daily Change | 1.00 | |
KBC Group Price Action Indicator | 0.10 |
KBC Group July 20, 2025 Stock Price Analysis
KBC Stock Price History Data
The price series of KBC Group for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 16.21 with a coefficient of variation of 4.7. The daily prices for the period are spread out with arithmetic mean of 84.84. The median price for the last 90 days is 86.2. The company issued dividends to stockholders on 2023-05-09.Open | High | Low | Close | Volume | ||
07/20/2025 | 88.10 | 88.10 | 88.10 | 88.10 | ||
07/18/2025 | 88.10 | 88.10 | 88.10 | 88.10 | 547.00 | |
07/17/2025 | 87.90 | 87.90 | 87.90 | 87.90 | 547.00 | |
07/16/2025 | 87.72 | 87.72 | 87.72 | 87.72 | 547.00 | |
07/15/2025 | 90.14 | 90.14 | 90.14 | 90.14 | 547.00 | |
07/14/2025 | 89.12 | 89.12 | 89.12 | 89.12 | 547.00 | |
07/11/2025 | 91.42 | 91.42 | 91.42 | 91.42 | 547.00 | |
07/10/2025 | 91.24 | 91.24 | 91.24 | 91.24 | 1.00 | |
07/09/2025 | 88.68 | 88.68 | 88.68 | 88.68 | 547.00 | |
07/08/2025 | 88.64 | 88.64 | 88.64 | 88.64 | 547.00 | |
07/07/2025 | 87.72 | 87.72 | 87.72 | 87.72 | 547.00 | |
07/04/2025 | 87.82 | 87.82 | 87.82 | 87.82 | 547.00 | |
07/03/2025 | 87.90 | 87.90 | 87.90 | 87.90 | 547.00 | |
07/02/2025 | 87.28 | 87.28 | 87.28 | 87.28 | 547.00 | |
07/01/2025 | 87.62 | 87.62 | 87.62 | 87.62 | 547.00 | |
06/30/2025 | 87.60 | 87.60 | 87.60 | 87.60 | 547.00 | |
06/27/2025 | 86.20 | 86.20 | 86.20 | 86.20 | 547.00 | |
06/26/2025 | 86.00 | 86.00 | 86.00 | 86.00 | 1.00 | |
06/25/2025 | 86.60 | 86.60 | 86.60 | 86.60 | 547.00 | |
06/24/2025 | 86.02 | 86.02 | 86.02 | 86.02 | 547.00 | |
06/23/2025 | 84.82 | 84.82 | 84.82 | 84.82 | 547.00 | |
06/20/2025 | 84.90 | 84.90 | 84.90 | 84.90 | 547.00 | |
06/19/2025 | 84.36 | 84.36 | 84.36 | 84.36 | 547.00 | |
06/18/2025 | 85.02 | 85.20 | 85.02 | 85.20 | 547.00 | |
06/17/2025 | 84.96 | 84.96 | 84.96 | 84.96 | 35.00 | |
06/16/2025 | 84.08 | 84.08 | 84.08 | 84.08 | 35.00 | |
06/13/2025 | 83.82 | 83.82 | 83.82 | 83.82 | 35.00 | |
06/12/2025 | 85.16 | 85.16 | 85.16 | 85.16 | 35.00 | |
06/11/2025 | 85.80 | 85.80 | 85.80 | 85.80 | 35.00 | |
06/10/2025 | 87.36 | 87.36 | 87.36 | 87.36 | 1.00 | |
06/09/2025 | 87.22 | 87.22 | 87.22 | 87.22 | 35.00 | |
06/06/2025 | 86.14 | 86.14 | 86.14 | 86.14 | 35.00 | |
06/05/2025 | 86.26 | 86.26 | 86.26 | 86.26 | 35.00 | |
06/04/2025 | 87.80 | 87.80 | 87.80 | 87.80 | 35.00 | |
06/03/2025 | 87.98 | 87.98 | 87.98 | 87.98 | 35.00 | |
06/02/2025 | 86.54 | 86.54 | 86.54 | 86.54 | 35.00 | |
05/30/2025 | 87.28 | 87.28 | 87.28 | 87.28 | 35.00 | |
05/29/2025 | 87.46 | 87.46 | 87.46 | 87.46 | 1.00 | |
05/28/2025 | 87.04 | 87.04 | 87.04 | 87.04 | 35.00 | |
05/27/2025 | 86.46 | 86.46 | 86.46 | 86.46 | 35.00 | |
05/26/2025 | 87.46 | 87.46 | 87.46 | 87.46 | 35.00 | |
05/23/2025 | 88.00 | 88.00 | 88.00 | 88.00 | 35.00 | |
05/22/2025 | 87.86 | 87.86 | 87.86 | 87.86 | 35.00 | |
05/21/2025 | 88.54 | 88.54 | 88.54 | 88.54 | 35.00 | |
05/20/2025 | 87.56 | 87.56 | 87.56 | 87.56 | 35.00 | |
05/19/2025 | 85.02 | 85.02 | 85.02 | 85.02 | 35.00 | |
05/16/2025 | 85.88 | 85.88 | 84.48 | 84.48 | 35.00 | |
05/15/2025 | 84.58 | 87.38 | 84.58 | 87.38 | 50.00 | |
05/14/2025 | 84.20 | 84.20 | 84.20 | 84.20 | 150.00 | |
05/13/2025 | 82.78 | 82.78 | 82.78 | 82.78 | 150.00 | |
05/12/2025 | 82.90 | 82.90 | 82.90 | 82.90 | 150.00 | |
05/09/2025 | 82.00 | 82.00 | 82.00 | 82.00 | 150.00 | |
05/08/2025 | 80.82 | 80.82 | 80.82 | 80.82 | 1.00 | |
05/07/2025 | 80.02 | 80.02 | 80.02 | 80.02 | 1.00 | |
05/06/2025 | 79.14 | 79.14 | 79.14 | 79.14 | 50.00 | |
05/05/2025 | 79.17 | 79.17 | 79.15 | 79.15 | 270.00 | |
05/02/2025 | 78.75 | 78.75 | 78.75 | 78.75 | 1.00 | |
04/30/2025 | 80.69 | 80.69 | 80.69 | 80.69 | 1.00 | |
04/29/2025 | 79.61 | 79.61 | 79.61 | 79.61 | 6.00 | |
04/28/2025 | 79.13 | 79.13 | 79.13 | 79.13 | 1.00 | |
04/25/2025 | 78.48 | 79.86 | 78.48 | 79.86 | 75.00 |
About KBC Group Stock history
KBC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Group stock prices may prove useful in developing a viable investing in KBC Group
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. KBC GROEP is traded on Frankfurt Stock Exchange in Germany.
KBC Group Stock Technical Analysis
KBC Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
KBC Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for KBC Group's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1749 | |||
Jensen Alpha | 0.2197 | |||
Total Risk Alpha | 0.0495 | |||
Sortino Ratio | 0.0763 | |||
Treynor Ratio | 1.62 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for KBC Stock analysis
When running KBC Group's price analysis, check to measure KBC Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Group is operating at the current time. Most of KBC Group's value examination focuses on studying past and present price action to predict the probability of KBC Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Group's price. Additionally, you may evaluate how the addition of KBC Group to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |