KBC Group (Germany) Price History

KDB Stock  EUR 88.10  0.20  0.23%   
If you're considering investing in KBC Stock, it is important to understand the factors that can impact its price. As of today, the current price of KBC Group stands at 88.10, as last reported on the 20th of July, with the highest price reaching 88.10 and the lowest price hitting 88.10 during the day. KBC Group appears to be very steady, given 3 months investment horizon. KBC Group NV retains Efficiency (Sharpe Ratio) of 0.19, which conveys that the company had a 0.19 % return per unit of return volatility over the last 3 months. We have found twenty-eight technical indicators for KBC Group, which you can use to evaluate the volatility of the entity. Please exercise KBC Group's Market Risk Adjusted Performance of 1.63, mean deviation of 1.0, and Downside Deviation of 1.42 to check out if our risk estimates are consistent with your expectations.
  
KBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1874

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKDB
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.34
  actual daily
12
88% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average KBC Group is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of KBC Group by adding it to a well-diversified portfolio.

KBC Group Stock Price History Chart

There are several ways to analyze KBC Stock price data. The simplest method is using a basic KBC candlestick price chart, which shows KBC Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 11, 202591.42
Lowest PriceMay 2, 202578.75

KBC Group July 20, 2025 Stock Price Synopsis

Various analyses of KBC Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell KBC Stock. It can be used to describe the percentage change in the price of KBC Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of KBC Stock.
KBC Group Price Rate Of Daily Change 1.00 
KBC Group Price Action Indicator 0.10 

KBC Group July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in KBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use KBC Group intraday prices and daily technical indicators to check the level of noise trading in KBC Stock and then apply it to test your longer-term investment strategies against KBC.

KBC Stock Price History Data

The price series of KBC Group for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 16.21 with a coefficient of variation of 4.7. The daily prices for the period are spread out with arithmetic mean of 84.84. The median price for the last 90 days is 86.2. The company issued dividends to stockholders on 2023-05-09.
OpenHighLowCloseVolume
07/20/2025
 88.10  88.10  88.10  88.10 
07/18/2025
 88.10  88.10  88.10  88.10  547.00 
07/17/2025
 87.90  87.90  87.90  87.90  547.00 
07/16/2025
 87.72  87.72  87.72  87.72  547.00 
07/15/2025
 90.14  90.14  90.14  90.14  547.00 
07/14/2025
 89.12  89.12  89.12  89.12  547.00 
07/11/2025
 91.42  91.42  91.42  91.42  547.00 
07/10/2025
 91.24  91.24  91.24  91.24  1.00 
07/09/2025
 88.68  88.68  88.68  88.68  547.00 
07/08/2025
 88.64  88.64  88.64  88.64  547.00 
07/07/2025
 87.72  87.72  87.72  87.72  547.00 
07/04/2025
 87.82  87.82  87.82  87.82  547.00 
07/03/2025
 87.90  87.90  87.90  87.90  547.00 
07/02/2025
 87.28  87.28  87.28  87.28  547.00 
07/01/2025
 87.62  87.62  87.62  87.62  547.00 
06/30/2025
 87.60  87.60  87.60  87.60  547.00 
06/27/2025
 86.20  86.20  86.20  86.20  547.00 
06/26/2025
 86.00  86.00  86.00  86.00  1.00 
06/25/2025
 86.60  86.60  86.60  86.60  547.00 
06/24/2025
 86.02  86.02  86.02  86.02  547.00 
06/23/2025
 84.82  84.82  84.82  84.82  547.00 
06/20/2025
 84.90  84.90  84.90  84.90  547.00 
06/19/2025
 84.36  84.36  84.36  84.36  547.00 
06/18/2025
 85.02  85.20  85.02  85.20  547.00 
06/17/2025
 84.96  84.96  84.96  84.96  35.00 
06/16/2025
 84.08  84.08  84.08  84.08  35.00 
06/13/2025
 83.82  83.82  83.82  83.82  35.00 
06/12/2025
 85.16  85.16  85.16  85.16  35.00 
06/11/2025
 85.80  85.80  85.80  85.80  35.00 
06/10/2025
 87.36  87.36  87.36  87.36  1.00 
06/09/2025
 87.22  87.22  87.22  87.22  35.00 
06/06/2025
 86.14  86.14  86.14  86.14  35.00 
06/05/2025
 86.26  86.26  86.26  86.26  35.00 
06/04/2025
 87.80  87.80  87.80  87.80  35.00 
06/03/2025
 87.98  87.98  87.98  87.98  35.00 
06/02/2025
 86.54  86.54  86.54  86.54  35.00 
05/30/2025
 87.28  87.28  87.28  87.28  35.00 
05/29/2025
 87.46  87.46  87.46  87.46  1.00 
05/28/2025
 87.04  87.04  87.04  87.04  35.00 
05/27/2025
 86.46  86.46  86.46  86.46  35.00 
05/26/2025
 87.46  87.46  87.46  87.46  35.00 
05/23/2025
 88.00  88.00  88.00  88.00  35.00 
05/22/2025
 87.86  87.86  87.86  87.86  35.00 
05/21/2025
 88.54  88.54  88.54  88.54  35.00 
05/20/2025
 87.56  87.56  87.56  87.56  35.00 
05/19/2025
 85.02  85.02  85.02  85.02  35.00 
05/16/2025
 85.88  85.88  84.48  84.48  35.00 
05/15/2025
 84.58  87.38  84.58  87.38  50.00 
05/14/2025
 84.20  84.20  84.20  84.20  150.00 
05/13/2025
 82.78  82.78  82.78  82.78  150.00 
05/12/2025
 82.90  82.90  82.90  82.90  150.00 
05/09/2025
 82.00  82.00  82.00  82.00  150.00 
05/08/2025
 80.82  80.82  80.82  80.82  1.00 
05/07/2025
 80.02  80.02  80.02  80.02  1.00 
05/06/2025
 79.14  79.14  79.14  79.14  50.00 
05/05/2025
 79.17  79.17  79.15  79.15  270.00 
05/02/2025
 78.75  78.75  78.75  78.75  1.00 
04/30/2025
 80.69  80.69  80.69  80.69  1.00 
04/29/2025
 79.61  79.61  79.61  79.61  6.00 
04/28/2025
 79.13  79.13  79.13  79.13  1.00 
04/25/2025
 78.48  79.86  78.48  79.86  75.00 

About KBC Group Stock history

KBC Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for KBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in KBC Group NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing KBC Group stock prices may prove useful in developing a viable investing in KBC Group
KBC Group NV, together with its subsidiaries, provides integrated bank-insurance services primarily for retail, private banking, small and medium sized enterprises, and mid-cap clients. KBC Group NV was incorporated in 1935 and is headquartered in Brussels, Belgium. KBC GROEP is traded on Frankfurt Stock Exchange in Germany.

KBC Group Stock Technical Analysis

KBC Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of KBC Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of KBC Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

KBC Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for KBC Group's price direction in advance. Along with the technical and fundamental analysis of KBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of KBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for KBC Stock analysis

When running KBC Group's price analysis, check to measure KBC Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy KBC Group is operating at the current time. Most of KBC Group's value examination focuses on studying past and present price action to predict the probability of KBC Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move KBC Group's price. Additionally, you may evaluate how the addition of KBC Group to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Bonds Directory
Find actively traded corporate debentures issued by US companies
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing