Kelt Exploration Stock Price History

KEL Stock  CAD 7.85  0.05  0.64%   
If you're considering investing in Kelt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kelt Exploration stands at 7.85, as last reported on the 19th of July, with the highest price reaching 7.97 and the lowest price hitting 7.80 during the day. Kelt Exploration appears to be somewhat reliable, given 3 months investment horizon. Kelt Exploration has Sharpe Ratio of 0.27, which conveys that the firm had a 0.27 % return per unit of risk over the last 3 months. By analyzing Kelt Exploration's technical indicators, you can evaluate if the expected return of 0.51% is justified by implied risk. Please exercise Kelt Exploration's Mean Deviation of 1.49, downside deviation of 2.08, and Risk Adjusted Performance of 0.255 to check out if our risk estimates are consistent with your expectations.
  
Kelt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2675

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.51
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average Kelt Exploration is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kelt Exploration by adding it to a well-diversified portfolio.

Kelt Exploration Stock Price History Chart

There are several ways to analyze Kelt Stock price data. The simplest method is using a basic Kelt candlestick price chart, which shows Kelt Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20257.85
Lowest PriceMay 5, 20255.47

Kelt Exploration July 19, 2025 Stock Price Synopsis

Various analyses of Kelt Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kelt Stock. It can be used to describe the percentage change in the price of Kelt Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kelt Stock.
Kelt Exploration Price Action Indicator(0.01)
Kelt Exploration Price Daily Balance Of Power 0.29 
Kelt Exploration Price Rate Of Daily Change 1.01 
Kelt Exploration Accumulation Distribution 10,460 

Kelt Exploration July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kelt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kelt Exploration intraday prices and daily technical indicators to check the level of noise trading in Kelt Stock and then apply it to test your longer-term investment strategies against Kelt.

Kelt Stock Price History Data

The price series of Kelt Exploration for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 2.38 with a coefficient of variation of 10.37. The daily prices for the period are spread out with arithmetic mean of 6.82. The median price for the last 90 days is 6.9.
OpenHighLowCloseVolume
07/18/2025
 7.80  7.97  7.80  7.85  490,374 
07/17/2025
 7.70  7.86  7.70  7.80  393,703 
07/16/2025
 7.66  7.71  7.45  7.67  433,741 
07/15/2025
 7.66  7.73  7.61  7.65  373,880 
07/14/2025
 7.67  7.70  7.56  7.67  231,200 
07/11/2025
 7.39  7.68  7.39  7.67  291,867 
07/10/2025
 7.37  7.39  7.28  7.38  126,037 
07/09/2025
 7.52  7.56  7.38  7.39  196,668 
07/08/2025
 7.27  7.58  7.27  7.53  407,505 
07/07/2025
 7.39  7.39  7.15  7.25  220,796 
07/04/2025
 7.35  7.39  7.32  7.34  255,998 
07/03/2025
 7.36  7.48  7.30  7.36  185,097 
07/02/2025
 7.46  7.51  7.31  7.44  367,386 
06/30/2025
 7.40  7.40  7.28  7.34  167,903 
06/27/2025
 7.24  7.34  7.16  7.33  409,834 
06/26/2025
 7.17  7.23  7.12  7.22  163,444 
06/25/2025
 7.30  7.30  7.12  7.14  558,392 
06/24/2025
 7.25  7.51  7.20  7.28  690,375 
06/23/2025
 7.75  7.75  7.31  7.34  445,523 
06/20/2025
 7.70  7.71  7.61  7.69  193,250 
06/19/2025
 7.75  7.80  7.71  7.74  91,310 
06/18/2025
 7.58  7.86  7.50  7.72  347,736 
06/17/2025
 7.61  7.70  7.56  7.60  457,412 
06/16/2025
 7.31  7.66  7.24  7.58  482,927 
06/13/2025
 7.43  7.54  7.20  7.33  531,404 
06/12/2025
 7.29  7.29  7.18  7.23  256,941 
06/11/2025
 7.19  7.37  7.17  7.32  391,588 
06/10/2025
 7.18  7.23  7.08  7.14  302,094 
06/09/2025
 7.00  7.16  6.97  7.11  317,750 
06/06/2025
 6.95  6.98  6.81  6.96  472,245 
06/05/2025
 6.90  6.93  6.84  6.87  150,902 
06/04/2025
 6.93  6.96  6.80  6.83  199,965 
06/03/2025
 6.85  6.98  6.79  6.87  218,875 
06/02/2025
 6.81  6.98  6.79  6.88  597,673 
05/30/2025
 6.81  6.82  6.66  6.68  313,855 
05/29/2025
 6.95  6.99  6.85  6.86  249,607 
05/28/2025
 6.92  6.94  6.82  6.93  231,781 
05/27/2025
 6.93  6.96  6.82  6.88  339,760 
05/26/2025
 6.82  6.93  6.80  6.90  109,801 
05/23/2025
 6.60  6.83  6.60  6.80  204,067 
05/22/2025
 6.70  6.76  6.60  6.68  178,637 
05/21/2025
 6.69  6.85  6.69  6.71  791,565 
05/20/2025
 6.51  6.75  6.46  6.72  555,764 
05/16/2025
 6.38  6.52  6.34  6.51  754,296 
05/15/2025
 6.19  6.37  6.12  6.34  410,405 
05/14/2025
 6.22  6.29  6.18  6.28  194,400 
05/13/2025
 6.24  6.36  6.12  6.28  399,002 
05/12/2025
 6.10  6.31  6.10  6.20  462,915 
05/09/2025
 5.83  5.99  5.80  5.98  463,635 
05/08/2025
 5.65  5.92  5.65  5.88  298,308 
05/07/2025
 5.58  5.77  5.52  5.77  316,222 
05/06/2025
 5.51  5.78  5.49  5.59  159,970 
05/05/2025
 5.65  5.67  5.46  5.47  202,771 
05/02/2025
 5.70  5.78  5.61  5.74  171,892 
05/01/2025
 5.70  5.79  5.62  5.68  195,769 
04/30/2025
 5.66  5.69  5.54  5.59  256,800 
04/29/2025
 5.89  5.91  5.77  5.77  385,806 
04/28/2025
 5.97  6.02  5.92  5.99  158,189 
04/25/2025
 5.88  6.03  5.87  5.97  365,715 
04/24/2025
 5.81  5.92  5.79  5.87  232,937 
04/23/2025
 5.75  5.91  5.67  5.72  282,375 

About Kelt Exploration Stock history

Kelt Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kelt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kelt Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kelt Exploration stock prices may prove useful in developing a viable investing in Kelt Exploration
Kelt Exploration Ltd., an oil and gas company, engages in the exploration, development, and production of crude oil and natural gas resources primarily in northwestern Alberta and northeastern British Columbia, Canada. Kelt Exploration Ltd. was incorporated in 2012 and is headquartered in Calgary, Canada. KELT EXPLORATION operates under Oil Gas EP classification in Canada and is traded on Toronto Stock Exchange. It employs 94 people.

Kelt Exploration Stock Technical Analysis

Kelt Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kelt Exploration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kelt Exploration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Kelt Exploration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kelt Exploration's price direction in advance. Along with the technical and fundamental analysis of Kelt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kelt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Kelt Stock

Kelt Exploration financial ratios help investors to determine whether Kelt Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Kelt with respect to the benefits of owning Kelt Exploration security.