Ishares Msci Kuwait Etf Price History

KWT Etf  USD 38.87  0.21  0.54%   
Below is the normalized historical share price chart for iShares MSCI Kuwait extending back to September 03, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of IShares MSCI stands at 38.87, as last reported on the 20th of July, with the highest price reaching 39.00 and the lowest price hitting 38.76 during the day.
3 y Volatility
12.67
200 Day MA
34.4676
1 y Volatility
8.47
50 Day MA
37.1573
Inception Date
2020-09-01
 
Covid
If you're considering investing in IShares Etf, it is important to understand the factors that can impact its price. IShares MSCI appears to be very steady, given 3 months investment horizon. iShares MSCI Kuwait holds Efficiency (Sharpe) Ratio of 0.24, which attests that the entity had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for iShares MSCI Kuwait, which you can use to evaluate the volatility of the entity. Please utilize IShares MSCI's Market Risk Adjusted Performance of 0.6135, risk adjusted performance of 0.2287, and Downside Deviation of 0.8182 to validate if our risk estimates are consistent with your expectations.
IShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2397

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsKWT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average IShares MSCI is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IShares MSCI by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
6.6 K

IShares MSCI Etf Price History Chart

There are several ways to analyze iShares MSCI Kuwait Etf price data. The simplest method is using a basic IShares candlestick price chart, which shows IShares MSCI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 14, 202539.16
Lowest PriceApril 23, 202534.6

IShares MSCI July 20, 2025 Etf Price Synopsis

Various analyses of IShares MSCI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IShares Etf. It can be used to describe the percentage change in the price of IShares MSCI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IShares Etf.
IShares MSCI Price Action Indicator(0.12)
IShares MSCI Price Rate Of Daily Change 0.99 
IShares MSCI Price Daily Balance Of Power(0.87)

IShares MSCI July 20, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in iShares MSCI Kuwait Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IShares MSCI intraday prices and daily technical indicators to check the level of noise trading in iShares MSCI Kuwait Etf and then apply it to test your longer-term investment strategies against IShares.

IShares Etf Price History Data

The price series of IShares MSCI for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.19 with a coefficient of variation of 3.81. The daily prices for the period are spread out with arithmetic mean of 36.41. The median price for the last 90 days is 36.12.
OpenHighLowCloseVolume
07/20/2025
 39.00  39.00  38.76  38.87 
07/18/2025
 39.00  39.00  38.76  38.87  700.00 
07/17/2025
 38.69  39.08  38.69  39.08  41,438 
07/16/2025
 38.69  38.71  38.55  38.63  4,600 
07/15/2025
 39.03  39.04  38.79  39.02  4,600 
07/14/2025
 39.21  40.10  39.07  39.16  24,300 
07/11/2025
 38.99  39.09  38.81  38.99  15,000 
07/10/2025
 38.84  39.01  38.84  38.95  2,200 
07/09/2025
 38.55  38.64  38.51  38.51  3,183 
07/08/2025
 38.49  38.49  38.32  38.38  1,164 
07/07/2025
 38.30  38.30  38.20  38.30  900.00 
07/03/2025
 38.21  38.21  38.10  38.19  400.00 
07/02/2025
 37.99  38.00  37.80  37.95  2,700 
07/01/2025 38.23  38.77  37.98  38.13  5,800 
06/30/2025
 38.07  38.07  37.68  37.90  127,670 
06/27/2025
 37.32  37.32  37.22  37.22  600.00 
06/26/2025
 37.22  37.22  37.02  37.15  2,000 
06/25/2025
 37.11  37.11  37.11  37.11  200.00 
06/24/2025
 36.72  37.01  36.72  37.01  2,600 
06/23/2025
 36.03  36.03  36.03  36.03  200.00 
06/20/2025
 35.56  35.63  35.56  35.56  960.00 
06/18/2025
 35.30  35.38  35.30  35.37  7,518 
06/17/2025
 36.09  36.09  35.83  35.93  1,400 
06/16/2025
 35.60  36.12  35.60  36.12  15,262 
06/13/2025
 35.54  36.55  35.14  35.97  24,400 
06/12/2025
 36.42  36.75  36.42  36.71  7,400 
06/11/2025
 37.26  37.26  36.33  36.33  900.00 
06/10/2025
 37.12  37.12  37.12  37.12  200.00 
06/09/2025
 38.53  38.53  36.68  36.81  1,300 
06/06/2025
 36.67  36.93  36.66  36.80  26,400 
06/05/2025
 36.88  36.88  36.72  36.72  4,500 
06/04/2025
 36.74  36.75  36.74  36.75  500.00 
06/03/2025
 36.68  36.72  36.60  36.65  1,100 
06/02/2025
 36.61  36.90  36.58  36.88  5,200 
05/30/2025
 36.26  36.29  36.24  36.26  130,600 
05/29/2025 36.29  36.46  36.25  36.30  62,600 
05/28/2025
 36.80  36.80  36.14  36.14  1,700 
05/27/2025
 36.08  36.38  36.08  36.27  500.00 
05/23/2025
 35.88  36.02  35.88  36.02  5,100 
05/22/2025
 36.09  36.23  35.90  35.90  2,900 
05/21/2025
 35.98  36.07  35.96  36.07  700.00 
05/20/2025
 36.12  36.12  35.85  35.96  2,200 
05/19/2025
 36.05  36.05  36.03  36.03  700.00 
05/16/2025
 36.39  36.45  36.10  36.10  13,900 
05/15/2025
 36.17  36.39  36.17  36.39  1,200 
05/14/2025
 36.22  36.22  36.12  36.12  1,200 
05/13/2025
 36.24  36.24  35.84  35.98  3,200 
05/12/2025
 35.97  36.14  35.92  36.00  1,200 
05/09/2025
 35.54  35.54  35.53  35.53  3,400 
05/08/2025 35.58  35.77  35.58  35.76  10,400 
05/07/2025
 35.91  35.93  35.72  35.74  9,400 
05/06/2025
 35.69  35.75  35.35  35.54  1,600 
05/05/2025
 35.27  35.69  35.27  35.46  2,900 
05/02/2025
 35.26  35.26  35.26  35.26  200.00 
05/01/2025
 34.97  35.41  34.97  35.15  1,700 
04/30/2025
 34.89  35.18  34.89  35.18  300.00 
04/29/2025
 34.86  34.91  34.70  34.70  2,000 
04/28/2025
 34.88  34.88  34.45  34.86  1,300 
04/25/2025
 34.89  34.92  34.89  34.92  500.00 
04/24/2025
 34.62  35.07  34.62  35.07  1,200 
04/23/2025
 34.60  34.60  34.54  34.60  1,200 

About IShares MSCI Etf history

IShares MSCI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in iShares MSCI Kuwait will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IShares MSCI stock prices may prove useful in developing a viable investing in IShares MSCI
The fund seeks to track the investment results of the MSCI All Kuwait Select Size Liquidity Capped Index , which is designed to measure the performance of the Kuwait equity universe. Ishares MSCI is traded on BATS Exchange in the United States.

IShares MSCI Etf Technical Analysis

IShares MSCI technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of IShares MSCI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IShares MSCI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

IShares MSCI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for IShares MSCI's price direction in advance. Along with the technical and fundamental analysis of IShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether iShares MSCI Kuwait is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if IShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ishares Msci Kuwait Etf. Highlighted below are key reports to facilitate an investment decision about Ishares Msci Kuwait Etf:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in iShares MSCI Kuwait. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Analyst Advice module to analyst recommendations and target price estimates broken down by several categories.
The market value of iShares MSCI Kuwait is measured differently than its book value, which is the value of IShares that is recorded on the company's balance sheet. Investors also form their own opinion of IShares MSCI's value that differs from its market value or its book value, called intrinsic value, which is IShares MSCI's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because IShares MSCI's market value can be influenced by many factors that don't directly affect IShares MSCI's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between IShares MSCI's value and its price as these two are different measures arrived at by different means. Investors typically determine if IShares MSCI is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, IShares MSCI's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.