Laurentian Bank Of Preferred Stock Price History
LB-PH Preferred Stock | CAD 23.30 0.05 0.22% |
If you're considering investing in Laurentian Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laurentian Bank stands at 23.30, as last reported on the 20th of July, with the highest price reaching 23.30 and the lowest price hitting 23.11 during the day. Laurentian Bank appears to be very steady, given 3 months investment horizon. Laurentian Bank has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laurentian Bank, which you can use to evaluate the volatility of the firm. Please exercise Laurentian Bank's Mean Deviation of 0.4942, coefficient of variation of 257.33, and Risk Adjusted Performance of 0.3588 to check out if our risk estimates are consistent with your expectations.
Laurentian Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Laurentian |
Sharpe Ratio = 0.372
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | LB-PH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 29 71% of assets perform better |
Based on monthly moving average Laurentian Bank is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laurentian Bank by adding it to a well-diversified portfolio.
Laurentian Bank Preferred Stock Price History Chart
There are several ways to analyze Laurentian Stock price data. The simplest method is using a basic Laurentian candlestick price chart, which shows Laurentian Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 8, 2025 | 23.3 |
Lowest Price | April 24, 2025 | 20.15 |
Laurentian Bank July 20, 2025 Preferred Stock Price Synopsis
Various analyses of Laurentian Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laurentian Preferred Stock. It can be used to describe the percentage change in the price of Laurentian Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laurentian Preferred Stock.Laurentian Bank Price Daily Balance Of Power | 0.26 | |
Laurentian Bank Price Action Indicator | 0.12 | |
Laurentian Bank Price Rate Of Daily Change | 1.00 |
Laurentian Bank July 20, 2025 Preferred Stock Price Analysis
Laurentian Preferred Stock Price History Data
The price series of Laurentian Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.59 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 21.79. The median price for the last 90 days is 22.16. The company issued dividends to stockholders on 2024-09-15.Open | High | Low | Close | Volume | ||
07/20/2025 | 23.30 | 23.30 | 23.11 | 23.30 | ||
07/18/2025 | 23.30 | 23.30 | 23.11 | 23.30 | 6,385 | |
07/17/2025 | 23.35 | 23.35 | 23.25 | 23.25 | 1,949 | |
07/16/2025 | 23.25 | 23.30 | 23.25 | 23.30 | 500.00 | |
07/15/2025 | 23.20 | 23.20 | 23.10 | 23.10 | 2,960 | |
07/14/2025 | 23.07 | 23.20 | 23.06 | 23.20 | 1,650 | |
07/11/2025 | 23.25 | 23.25 | 22.92 | 23.01 | 9,385 | |
07/10/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 800.00 | |
07/09/2025 | 23.30 | 23.30 | 23.20 | 23.20 | 2,800 | |
07/08/2025 | 23.20 | 23.30 | 23.02 | 23.30 | 2,432 | |
07/07/2025 | 22.81 | 23.20 | 22.81 | 23.20 | 11,035 | |
07/04/2025 | 22.76 | 22.94 | 22.75 | 22.94 | 4,200 | |
07/03/2025 | 22.68 | 22.73 | 22.68 | 22.73 | 1,300 | |
07/02/2025 | 22.79 | 22.91 | 22.68 | 22.68 | 9,863 | |
06/30/2025 | 22.81 | 22.81 | 22.60 | 22.60 | 2,486 | |
06/27/2025 | 22.90 | 22.90 | 22.69 | 22.75 | 6,120 | |
06/26/2025 | 22.65 | 22.65 | 22.50 | 22.64 | 810.00 | |
06/25/2025 | 22.66 | 22.75 | 22.45 | 22.45 | 10,491 | |
06/24/2025 | 22.50 | 22.54 | 22.50 | 22.50 | 1,212 | |
06/23/2025 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
06/20/2025 | 22.14 | 22.46 | 22.14 | 22.43 | 6,835 | |
06/19/2025 | 22.29 | 22.29 | 22.12 | 22.12 | 900.00 | |
06/18/2025 | 22.29 | 22.29 | 22.16 | 22.16 | 2,500 | |
06/17/2025 | 22.50 | 22.50 | 22.40 | 22.40 | 1,878 | |
06/16/2025 | 22.39 | 22.55 | 22.39 | 22.50 | 17,585 | |
06/13/2025 | 22.26 | 22.26 | 22.25 | 22.25 | 924.00 | |
06/12/2025 | 22.21 | 22.30 | 22.21 | 22.21 | 8,945 | |
06/11/2025 | 22.18 | 22.29 | 22.18 | 22.20 | 2,206 | |
06/10/2025 | 22.30 | 22.30 | 22.29 | 22.30 | 2,200 | |
06/09/2025 | 22.42 | 22.45 | 22.30 | 22.30 | 5,930 | |
06/06/2025 | 22.29 | 22.29 | 22.26 | 22.29 | 12,020 | |
06/05/2025 | 22.26 | 22.29 | 22.26 | 22.29 | 10,410 | |
06/04/2025 | 22.23 | 22.29 | 22.22 | 22.29 | 1,700 | |
06/03/2025 | 22.16 | 22.16 | 22.15 | 22.16 | 1,500 | |
06/02/2025 | 22.30 | 22.30 | 22.11 | 22.16 | 4,321 | |
05/30/2025 | 22.16 | 22.17 | 22.11 | 22.11 | 1,200 | |
05/29/2025 | 21.97 | 22.31 | 21.97 | 22.31 | 4,200 | |
05/28/2025 | 21.92 | 22.01 | 21.87 | 22.01 | 7,700 | |
05/27/2025 | 21.82 | 21.92 | 21.82 | 21.92 | 800.00 | |
05/26/2025 | 21.81 | 21.92 | 21.77 | 21.92 | 2,600 | |
05/23/2025 | 21.76 | 21.82 | 21.68 | 21.82 | 3,250 | |
05/22/2025 | 21.62 | 21.77 | 21.62 | 21.70 | 3,536 | |
05/21/2025 | 21.81 | 21.82 | 21.62 | 21.63 | 5,300 | |
05/20/2025 | 21.58 | 21.82 | 21.57 | 21.65 | 3,390 | |
05/16/2025 | 21.23 | 21.82 | 21.23 | 21.82 | 8,600 | |
05/15/2025 | 21.33 | 21.33 | 21.33 | 21.33 | 264.00 | |
05/14/2025 | 21.27 | 21.33 | 21.08 | 21.21 | 4,593 | |
05/13/2025 | 21.03 | 21.28 | 20.98 | 21.28 | 2,482 | |
05/12/2025 | 20.80 | 20.89 | 20.80 | 20.82 | 4,300 | |
05/09/2025 | 20.64 | 20.76 | 20.63 | 20.73 | 10,965 | |
05/08/2025 | 20.55 | 20.64 | 20.54 | 20.64 | 2,300 | |
05/07/2025 | 20.55 | 20.55 | 20.39 | 20.55 | 5,199 | |
05/06/2025 | 20.56 | 20.61 | 20.56 | 20.60 | 4,264 | |
05/05/2025 | 20.55 | 20.57 | 20.55 | 20.57 | 1,933 | |
05/02/2025 | 20.39 | 20.56 | 20.39 | 20.56 | 900.00 | |
05/01/2025 | 20.29 | 20.29 | 20.29 | 20.29 | 1,000.00 | |
04/30/2025 | 20.33 | 20.33 | 20.33 | 20.33 | 661.00 | |
04/29/2025 | 20.28 | 20.29 | 20.28 | 20.29 | 5,800 | |
04/28/2025 | 20.33 | 20.33 | 20.26 | 20.29 | 1,300 | |
04/25/2025 | 20.17 | 20.19 | 20.15 | 20.15 | 2,690 | |
04/24/2025 | 20.08 | 20.29 | 20.08 | 20.15 | 3,300 |
About Laurentian Bank Preferred Stock history
Laurentian Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laurentian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laurentian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laurentian Bank stock prices may prove useful in developing a viable investing in Laurentian Bank
Laurentian Bank Preferred Stock Technical Analysis
Laurentian Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Laurentian Bank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Laurentian Bank's price direction in advance. Along with the technical and fundamental analysis of Laurentian Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laurentian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3588 | |||
Jensen Alpha | 0.2321 | |||
Total Risk Alpha | 0.1537 | |||
Sortino Ratio | 0.2158 | |||
Treynor Ratio | 2.33 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Laurentian Preferred Stock Analysis
When running Laurentian Bank's price analysis, check to measure Laurentian Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laurentian Bank is operating at the current time. Most of Laurentian Bank's value examination focuses on studying past and present price action to predict the probability of Laurentian Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laurentian Bank's price. Additionally, you may evaluate how the addition of Laurentian Bank to your portfolios can decrease your overall portfolio volatility.