Laurentian Bank Of Preferred Stock Price History

LB-PH Preferred Stock  CAD 23.30  0.05  0.22%   
If you're considering investing in Laurentian Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Laurentian Bank stands at 23.30, as last reported on the 20th of July, with the highest price reaching 23.30 and the lowest price hitting 23.11 during the day. Laurentian Bank appears to be very steady, given 3 months investment horizon. Laurentian Bank has Sharpe Ratio of 0.37, which conveys that the firm had a 0.37 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Laurentian Bank, which you can use to evaluate the volatility of the firm. Please exercise Laurentian Bank's Mean Deviation of 0.4942, coefficient of variation of 257.33, and Risk Adjusted Performance of 0.3588 to check out if our risk estimates are consistent with your expectations.
  
Laurentian Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.372

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLB-PH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.66
  actual daily
5
95% of assets are more volatile

Expected Return

 0.25
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Laurentian Bank is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Laurentian Bank by adding it to a well-diversified portfolio.

Laurentian Bank Preferred Stock Price History Chart

There are several ways to analyze Laurentian Stock price data. The simplest method is using a basic Laurentian candlestick price chart, which shows Laurentian Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202523.3
Lowest PriceApril 24, 202520.15

Laurentian Bank July 20, 2025 Preferred Stock Price Synopsis

Various analyses of Laurentian Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Laurentian Preferred Stock. It can be used to describe the percentage change in the price of Laurentian Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Laurentian Preferred Stock.
Laurentian Bank Price Daily Balance Of Power 0.26 
Laurentian Bank Price Action Indicator 0.12 
Laurentian Bank Price Rate Of Daily Change 1.00 

Laurentian Bank July 20, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Laurentian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Laurentian Bank intraday prices and daily technical indicators to check the level of noise trading in Laurentian Stock and then apply it to test your longer-term investment strategies against Laurentian.

Laurentian Preferred Stock Price History Data

The price series of Laurentian Bank for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 3.59 with a coefficient of variation of 5.0. The daily prices for the period are spread out with arithmetic mean of 21.79. The median price for the last 90 days is 22.16. The company issued dividends to stockholders on 2024-09-15.
OpenHighLowCloseVolume
07/20/2025
 23.30  23.30  23.11  23.30 
07/18/2025
 23.30  23.30  23.11  23.30  6,385 
07/17/2025
 23.35  23.35  23.25  23.25  1,949 
07/16/2025
 23.25  23.30  23.25  23.30  500.00 
07/15/2025
 23.20  23.20  23.10  23.10  2,960 
07/14/2025
 23.07  23.20  23.06  23.20  1,650 
07/11/2025
 23.25  23.25  22.92  23.01  9,385 
07/10/2025
 23.17  23.17  23.17  23.17  800.00 
07/09/2025
 23.30  23.30  23.20  23.20  2,800 
07/08/2025
 23.20  23.30  23.02  23.30  2,432 
07/07/2025
 22.81  23.20  22.81  23.20  11,035 
07/04/2025
 22.76  22.94  22.75  22.94  4,200 
07/03/2025
 22.68  22.73  22.68  22.73  1,300 
07/02/2025
 22.79  22.91  22.68  22.68  9,863 
06/30/2025
 22.81  22.81  22.60  22.60  2,486 
06/27/2025
 22.90  22.90  22.69  22.75  6,120 
06/26/2025
 22.65  22.65  22.50  22.64  810.00 
06/25/2025
 22.66  22.75  22.45  22.45  10,491 
06/24/2025
 22.50  22.54  22.50  22.50  1,212 
06/23/2025
 22.43  22.43  22.43  22.43  1.00 
06/20/2025
 22.14  22.46  22.14  22.43  6,835 
06/19/2025
 22.29  22.29  22.12  22.12  900.00 
06/18/2025
 22.29  22.29  22.16  22.16  2,500 
06/17/2025
 22.50  22.50  22.40  22.40  1,878 
06/16/2025
 22.39  22.55  22.39  22.50  17,585 
06/13/2025
 22.26  22.26  22.25  22.25  924.00 
06/12/2025
 22.21  22.30  22.21  22.21  8,945 
06/11/2025
 22.18  22.29  22.18  22.20  2,206 
06/10/2025
 22.30  22.30  22.29  22.30  2,200 
06/09/2025
 22.42  22.45  22.30  22.30  5,930 
06/06/2025
 22.29  22.29  22.26  22.29  12,020 
06/05/2025
 22.26  22.29  22.26  22.29  10,410 
06/04/2025
 22.23  22.29  22.22  22.29  1,700 
06/03/2025
 22.16  22.16  22.15  22.16  1,500 
06/02/2025
 22.30  22.30  22.11  22.16  4,321 
05/30/2025
 22.16  22.17  22.11  22.11  1,200 
05/29/2025
 21.97  22.31  21.97  22.31  4,200 
05/28/2025
 21.92  22.01  21.87  22.01  7,700 
05/27/2025
 21.82  21.92  21.82  21.92  800.00 
05/26/2025
 21.81  21.92  21.77  21.92  2,600 
05/23/2025
 21.76  21.82  21.68  21.82  3,250 
05/22/2025
 21.62  21.77  21.62  21.70  3,536 
05/21/2025
 21.81  21.82  21.62  21.63  5,300 
05/20/2025
 21.58  21.82  21.57  21.65  3,390 
05/16/2025
 21.23  21.82  21.23  21.82  8,600 
05/15/2025
 21.33  21.33  21.33  21.33  264.00 
05/14/2025
 21.27  21.33  21.08  21.21  4,593 
05/13/2025
 21.03  21.28  20.98  21.28  2,482 
05/12/2025
 20.80  20.89  20.80  20.82  4,300 
05/09/2025
 20.64  20.76  20.63  20.73  10,965 
05/08/2025
 20.55  20.64  20.54  20.64  2,300 
05/07/2025
 20.55  20.55  20.39  20.55  5,199 
05/06/2025
 20.56  20.61  20.56  20.60  4,264 
05/05/2025
 20.55  20.57  20.55  20.57  1,933 
05/02/2025
 20.39  20.56  20.39  20.56  900.00 
05/01/2025
 20.29  20.29  20.29  20.29  1,000.00 
04/30/2025
 20.33  20.33  20.33  20.33  661.00 
04/29/2025
 20.28  20.29  20.28  20.29  5,800 
04/28/2025
 20.33  20.33  20.26  20.29  1,300 
04/25/2025
 20.17  20.19  20.15  20.15  2,690 
04/24/2025
 20.08  20.29  20.08  20.15  3,300 

About Laurentian Bank Preferred Stock history

Laurentian Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Laurentian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Laurentian Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Laurentian Bank stock prices may prove useful in developing a viable investing in Laurentian Bank

Laurentian Bank Preferred Stock Technical Analysis

Laurentian Bank technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Laurentian Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Laurentian Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Laurentian Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Laurentian Bank's price direction in advance. Along with the technical and fundamental analysis of Laurentian Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Laurentian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Laurentian Preferred Stock Analysis

When running Laurentian Bank's price analysis, check to measure Laurentian Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Laurentian Bank is operating at the current time. Most of Laurentian Bank's value examination focuses on studying past and present price action to predict the probability of Laurentian Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Laurentian Bank's price. Additionally, you may evaluate how the addition of Laurentian Bank to your portfolios can decrease your overall portfolio volatility.