Life Banc Split Stock Price History
| LBS Stock | CAD 9.75 0.09 0.93% |
Below is the normalized historical share price chart for Life Banc Split extending back to October 17, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Life Banc stands at 9.75, as last reported on the 19th of July, with the highest price reaching 9.80 and the lowest price hitting 9.66 during the day.
If you're considering investing in Life Stock, it is important to understand the factors that can impact its price. Life Banc appears to be very steady, given 3 months investment horizon. Life Banc Split has Sharpe Ratio of 0.51, which conveys that the firm had a 0.51 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Life Banc, which you can use to evaluate the volatility of the firm. Please exercise Life Banc's Risk Adjusted Performance of 0.3798, mean deviation of 0.5514, and Downside Deviation of 0.8324 to check out if our risk estimates are consistent with your expectations.
At this time, Life Banc's Total Stockholder Equity is very stable compared to the past year. As of the 19th of July 2025, Liabilities And Stockholders Equity is likely to grow to about 982.8 M, while Common Stock Shares Outstanding is likely to drop about 22.8 M. . At this time, Life Banc's Price Earnings Ratio is very stable compared to the past year. As of the 19th of July 2025, Price Book Value Ratio is likely to grow to 1.12, while Price To Sales Ratio is likely to drop 7.62. Life Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 8.865 | 50 Day MA 9.2752 | Beta 1.967 |
Life |
Sharpe Ratio = 0.5066
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | LBS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.51 actual daily | 39 61% of assets perform better |
Based on monthly moving average Life Banc is performing at about 39% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Life Banc by adding it to a well-diversified portfolio.
Price Book 1.9808 | Price Sales 4.5594 | Dividend Share 1.2 | Earnings Share 3.72 | Shares Short 15.5 K |
Life Banc Stock Price History Chart
There are several ways to analyze Life Stock price data. The simplest method is using a basic Life candlestick price chart, which shows Life Banc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 9.75 |
| Lowest Price | April 23, 2025 | 8.16 |
Life Banc July 19, 2025 Stock Price Synopsis
Various analyses of Life Banc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Life Stock. It can be used to describe the percentage change in the price of Life Banc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Life Stock.| Life Banc Price Daily Balance Of Power | 0.64 | |
| Life Banc Accumulation Distribution | 1,560 | |
| Life Banc Price Action Indicator | 0.06 | |
| Life Banc Price Rate Of Daily Change | 1.01 |
Life Banc July 19, 2025 Stock Price Analysis
Life Stock Price History Data
The price series of Life Banc for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 1.85 with a coefficient of variation of 5.51. The daily prices for the period are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 9.14. The company issued dividends to stockholders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/18/2025 | 9.70 | 9.80 | 9.66 | 9.75 | 109,223 | |
07/17/2025 | 9.63 | 9.70 | 9.63 | 9.66 | 81,953 | |
07/16/2025 | 9.61 | 9.64 | 9.59 | 9.62 | 75,631 | |
07/15/2025 | 9.61 | 9.64 | 9.54 | 9.57 | 87,610 | |
07/14/2025 | 9.58 | 9.65 | 9.54 | 9.61 | 45,845 | |
07/11/2025 | 9.57 | 9.58 | 9.55 | 9.56 | 20,076 | |
07/10/2025 | 9.55 | 9.61 | 9.53 | 9.58 | 54,306 | |
07/09/2025 | 9.57 | 9.57 | 9.52 | 9.55 | 39,004 | |
07/08/2025 | 9.50 | 9.54 | 9.50 | 9.54 | 29,175 | |
07/07/2025 | 9.52 | 9.53 | 9.48 | 9.50 | 16,488 | |
07/04/2025 | 9.48 | 9.54 | 9.48 | 9.49 | 24,119 | |
07/03/2025 | 9.50 | 9.54 | 9.49 | 9.50 | 49,345 | |
07/02/2025 | 9.52 | 9.55 | 9.48 | 9.48 | 53,559 | |
06/30/2025 | 9.47 | 9.60 | 9.45 | 9.58 | 63,805 | |
06/27/2025 | 9.36 | 9.46 | 9.36 | 9.46 | 108,300 | |
06/26/2025 | 9.32 | 9.38 | 9.29 | 9.35 | 41,700 | |
06/25/2025 | 9.36 | 9.38 | 9.30 | 9.31 | 60,300 | |
06/24/2025 | 9.27 | 9.36 | 9.27 | 9.35 | 40,200 | |
06/23/2025 | 9.22 | 9.29 | 9.21 | 9.27 | 65,000 | |
06/20/2025 | 9.18 | 9.21 | 9.11 | 9.20 | 24,900 | |
06/19/2025 | 9.11 | 9.18 | 9.11 | 9.16 | 47,000 | |
06/18/2025 | 9.16 | 9.19 | 9.12 | 9.13 | 86,500 | |
06/17/2025 | 9.23 | 9.26 | 9.12 | 9.15 | 87,400 | |
06/16/2025 | 9.20 | 9.24 | 9.20 | 9.23 | 34,200 | |
06/13/2025 | 9.21 | 9.21 | 9.10 | 9.17 | 61,000 | |
06/12/2025 | 9.26 | 9.27 | 9.15 | 9.22 | 81,700 | |
06/11/2025 | 9.25 | 9.27 | 9.23 | 9.24 | 22,500 | |
06/10/2025 | 9.20 | 9.25 | 9.20 | 9.24 | 32,300 | |
06/09/2025 | 9.25 | 9.25 | 9.17 | 9.21 | 52,500 | |
06/06/2025 | 9.12 | 9.25 | 9.12 | 9.24 | 71,600 | |
06/05/2025 | 9.15 | 9.19 | 9.12 | 9.15 | 54,300 | |
06/04/2025 | 9.15 | 9.17 | 9.12 | 9.15 | 49,800 | |
06/03/2025 | 9.13 | 9.15 | 9.04 | 9.14 | 50,100 | |
06/02/2025 | 9.20 | 9.20 | 9.10 | 9.13 | 42,700 | |
05/30/2025 | 9.19 | 9.23 | 9.10 | 9.21 | 67,400 | |
| 05/29/2025 | 9.09 | 9.18 | 9.09 | 9.13 | 65,600 | |
05/28/2025 | 9.05 | 9.12 | 9.04 | 9.10 | 85,200 | |
05/27/2025 | 9.01 | 9.09 | 8.91 | 9.03 | 171,200 | |
05/26/2025 | 8.93 | 9.02 | 8.93 | 9.01 | 56,400 | |
05/23/2025 | 8.84 | 8.92 | 8.81 | 8.92 | 88,900 | |
05/22/2025 | 8.81 | 8.90 | 8.81 | 8.88 | 37,400 | |
05/21/2025 | 8.90 | 8.91 | 8.78 | 8.78 | 76,800 | |
05/20/2025 | 8.92 | 8.95 | 8.88 | 8.89 | 60,100 | |
05/16/2025 | 8.91 | 8.95 | 8.84 | 8.92 | 179,800 | |
05/15/2025 | 8.86 | 8.89 | 8.79 | 8.86 | 64,300 | |
05/14/2025 | 8.82 | 8.86 | 8.79 | 8.86 | 52,200 | |
05/13/2025 | 8.75 | 8.86 | 8.70 | 8.84 | 103,800 | |
05/12/2025 | 8.77 | 8.79 | 8.68 | 8.71 | 65,800 | |
05/09/2025 | 8.63 | 8.74 | 8.61 | 8.65 | 30,800 | |
05/08/2025 | 8.58 | 8.66 | 8.54 | 8.61 | 63,600 | |
05/07/2025 | 8.47 | 8.52 | 8.44 | 8.52 | 21,800 | |
05/06/2025 | 8.40 | 8.46 | 8.36 | 8.43 | 40,400 | |
05/05/2025 | 8.45 | 8.47 | 8.39 | 8.40 | 38,100 | |
05/02/2025 | 8.43 | 8.55 | 8.43 | 8.50 | 40,800 | |
05/01/2025 | 8.36 | 8.40 | 8.29 | 8.40 | 34,800 | |
04/30/2025 | 8.42 | 8.44 | 8.16 | 8.38 | 91,300 | |
04/29/2025 | 8.39 | 8.54 | 8.36 | 8.42 | 90,700 | |
04/28/2025 | 8.28 | 8.40 | 8.26 | 8.36 | 47,700 | |
04/25/2025 | 8.23 | 8.31 | 8.17 | 8.31 | 79,800 | |
04/24/2025 | 8.16 | 8.23 | 8.13 | 8.22 | 61,300 | |
04/23/2025 | 8.10 | 8.19 | 8.09 | 8.16 | 88,500 |
About Life Banc Stock history
Life Banc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Life is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Life Banc Split will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Life Banc stock prices may prove useful in developing a viable investing in Life Banc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.4 M | 22.8 M | |
| Net Loss | -57.9 M | -55 M |
Life Banc Stock Technical Analysis
Life Banc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
Life Banc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Life Banc's price direction in advance. Along with the technical and fundamental analysis of Life Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Life to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3798 | |||
| Jensen Alpha | 0.2727 | |||
| Total Risk Alpha | 0.1818 | |||
| Sortino Ratio | 0.1809 | |||
| Treynor Ratio | 4.27 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Life Stock
Life Banc financial ratios help investors to determine whether Life Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Life with respect to the benefits of owning Life Banc security.