Axs Thomson Reuters Fund Price History

LDVIX Fund  USD 30.06  0.11  0.36%   
Below is the normalized historical share price chart for Axs Thomson Reuters extending back to October 01, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Axs Thomson stands at 30.06, as last reported on the 19th of July, with the highest price reaching 30.06 and the lowest price hitting 30.06 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Axs Mutual Fund, it is important to understand the factors that can impact its price. Axs Thomson appears to be very steady, given 3 months investment horizon. Axs Thomson Reuters secures Sharpe Ratio (or Efficiency) of 0.37, which signifies that the fund had a 0.37 % return per unit of risk over the last 3 months. By analyzing Axs Thomson's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please makes use of Axs Thomson's Downside Deviation of 1.46, risk adjusted performance of 0.2577, and Mean Deviation of 1.33 to double-check if our risk estimates are consistent with your expectations.
  
Axs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3718

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsLDVIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.63
  actual daily
14
86% of assets are more volatile

Expected Return

 0.6
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
29
71% of assets perform better
Based on monthly moving average Axs Thomson is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Axs Thomson by adding it to a well-diversified portfolio.

Axs Thomson Mutual Fund Price History Chart

There are several ways to analyze Axs Thomson Reuters Fund price data. The simplest method is using a basic Axs candlestick price chart, which shows Axs Thomson price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202530.3
Lowest PriceApril 23, 202522.37

Axs Thomson July 19, 2025 Mutual Fund Price Synopsis

Various analyses of Axs Thomson's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Axs Mutual Fund. It can be used to describe the percentage change in the price of Axs Thomson from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Axs Mutual Fund.
Axs Thomson Price Rate Of Daily Change 1.00 
Axs Thomson Price Action Indicator(0.06)

Axs Thomson July 19, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Axs Thomson Reuters Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axs Thomson intraday prices and daily technical indicators to check the level of noise trading in Axs Thomson Reuters Fund and then apply it to test your longer-term investment strategies against Axs.

Axs Mutual Fund Price History Data

The price series of Axs Thomson for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 9.57 with a coefficient of variation of 9.64. The daily prices for the period are spread out with arithmetic mean of 27.21. The median price for the last 90 days is 27.93. The company issued dividends to stockholders on December 12, 2018.
OpenHighLowCloseVolume
07/19/2025
 30.06  30.06  30.06  30.06 
07/18/2025
 30.06  30.06  30.06  30.06  1.00 
07/17/2025
 30.17  30.17  30.17  30.17  1.00 
07/16/2025
 29.81  29.81  29.81  29.81  1.00 
07/15/2025
 29.68  29.68  29.68  29.68  1.00 
07/14/2025
 29.72  29.72  29.72  29.72  1.00 
07/11/2025
 29.32  29.32  29.32  29.32  1.00 
07/10/2025
 29.71  29.71  29.71  29.71  1.00 
07/09/2025
 30.30  30.30  30.30  30.30  1.00 
07/08/2025
 30.08  30.08  30.08  30.08  1.00 
07/07/2025
 30.13  30.13  30.13  30.13  1.00 
07/03/2025
 30.27  30.27  30.27  30.27  1.00 
07/02/2025
 29.67  29.67  29.67  29.67  1.00 
07/01/2025
 29.55  29.55  29.55  29.55  1.00 
06/30/2025
 30.25  30.25  30.25  30.25  1.00 
06/27/2025
 29.66  29.66  29.66  29.66  1.00 
06/26/2025
 29.79  29.79  29.79  29.79  1.00 
06/25/2025
 29.30  29.30  29.30  29.30  1.00 
06/24/2025
 29.42  29.42  29.42  29.42  1.00 
06/23/2025
 28.50  28.50  28.50  28.50  1.00 
06/20/2025
 27.95  27.95  27.95  27.95  1.00 
06/18/2025
 28.36  28.36  28.36  28.36  1.00 
06/17/2025
 28.61  28.61  28.61  28.61  1.00 
06/16/2025
 28.94  28.94  28.94  28.94  1.00 
06/13/2025
 28.32  28.32  28.32  28.32  1.00 
06/12/2025
 28.81  28.81  28.81  28.81  1.00 
06/11/2025
 28.69  28.69  28.69  28.69  1.00 
06/10/2025
 28.66  28.66  28.66  28.66  1.00 
06/09/2025
 28.61  28.61  28.61  28.61  1.00 
06/06/2025
 28.66  28.66  28.66  28.66  1.00 
06/05/2025
 28.21  28.21  28.21  28.21  1.00 
06/04/2025
 28.32  28.32  28.32  28.32  1.00 
06/03/2025
 28.15  28.15  28.15  28.15  1.00 
06/02/2025
 27.93  27.93  27.93  27.93  1.00 
05/30/2025
 27.67  27.67  27.67  27.67  1.00 
05/29/2025
 27.37  27.37  27.37  27.37  1.00 
05/28/2025
 27.62  27.62  27.62  27.62  1.00 
05/27/2025
 27.74  27.74  27.74  27.74  1.00 
05/23/2025
 26.91  26.91  26.91  26.91  1.00 
05/22/2025
 27.31  27.31  27.31  27.31  1.00 
05/21/2025
 27.17  27.17  27.17  27.17  1.00 
05/20/2025
 27.70  27.70  27.70  27.70  1.00 
05/19/2025
 27.85  27.85  27.85  27.85  1.00 
05/16/2025
 27.78  27.78  27.78  27.78  1.00 
05/15/2025
 27.59  27.59  27.59  27.59  1.00 
05/14/2025
 27.62  27.62  27.62  27.62  1.00 
05/13/2025
 27.37  27.37  27.37  27.37  1.00 
05/12/2025
 26.55  26.55  26.55  26.55  1.00 
05/09/2025
 25.34  25.34  25.34  25.34  1.00 
05/08/2025
 25.48  25.48  25.48  25.48  1.00 
05/07/2025
 24.97  24.97  24.97  24.97  1.00 
05/06/2025
 24.86  24.86  24.86  24.86  1.00 
05/05/2025
 25.28  25.28  25.28  25.28  1.00 
05/02/2025
 25.39  25.39  25.39  25.39  1.00 
05/01/2025
 24.55  24.55  24.55  24.55  1.00 
04/30/2025
 24.26  24.26  24.26  24.26  1.00 
04/29/2025
 24.12  24.12  24.12  24.12  1.00 
04/28/2025
 23.78  23.78  23.78  23.78  1.00 
04/25/2025
 23.78  23.78  23.78  23.78  1.00 
04/24/2025
 23.40  23.40  23.40  23.40  1.00 
04/23/2025
 22.37  22.37  22.37  22.37  1.00 

About Axs Thomson Mutual Fund history

Axs Thomson investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axs Thomson Reuters will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Axs Thomson stock prices may prove useful in developing a viable investing in Axs Thomson
Under normal circumstances, the fund will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in the component publicly listed assets included in the underlying index. The index seeks to replicate the aggregate gross performance of U.S. venture capital-backed companies by exclusively holding publicly listed assets. It does not invest in venture capital funds or start-up companies.

Axs Thomson Mutual Fund Technical Analysis

Axs Thomson technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Axs Thomson technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axs Thomson trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Axs Thomson Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axs Thomson's price direction in advance. Along with the technical and fundamental analysis of Axs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Axs Mutual Fund

Axs Thomson financial ratios help investors to determine whether Axs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Axs with respect to the benefits of owning Axs Thomson security.
Fundamental Analysis
View fundamental data based on most recent published financial statements
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation