Sancus Lending (UK) Price History
| LEND Stock | 0.45 0.03 6.25% |
Below is the normalized historical share price chart for Sancus Lending Group extending back to August 05, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sancus Lending stands at 0.45, as last reported on the 19th of July, with the highest price reaching 0.45 and the lowest price hitting 0.41 during the day.
If you're considering investing in Sancus Stock, it is important to understand the factors that can impact its price. Sancus Lending Group owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0314, which indicates the firm had a -0.0314 % return per unit of risk over the last 3 months. Sancus Lending Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sancus Lending's Variance of 11.35, coefficient of variation of (3,280), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At this time, Sancus Lending's Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is likely to gain to about 141.5 M in 2025, despite the fact that Total Stockholder Equity is likely to grow to (2 M). . Sancus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.4853 | 50 Day MA 0.4859 | Beta 0.787 |
Sancus |
Sharpe Ratio = -0.0314
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LEND |
Estimated Market Risk
| 3.48 actual daily | 31 69% of assets are more volatile |
Expected Return
| -0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sancus Lending is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sancus Lending by adding Sancus Lending to a well-diversified portfolio.
Price Book 0.4334 | Book Value (0) | Enterprise Value 107.9 M | Enterprise Value Ebitda 38.7897 | Price Sales 0.197 |
Sancus Lending Stock Price History Chart
There are several ways to analyze Sancus Stock price data. The simplest method is using a basic Sancus candlestick price chart, which shows Sancus Lending price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 0.52 |
| Lowest Price | July 1, 2025 | 0.43 |
Sancus Lending July 19, 2025 Stock Price Synopsis
Various analyses of Sancus Lending's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sancus Stock. It can be used to describe the percentage change in the price of Sancus Lending from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sancus Stock.| Sancus Lending Price Daily Balance Of Power | (0.75) | |
| Sancus Lending Price Rate Of Daily Change | 0.94 | |
| Sancus Lending Price Action Indicator | 0.01 |
Sancus Lending July 19, 2025 Stock Price Analysis
Sancus Stock Price History Data
The price series of Sancus Lending for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 0.09 with a coefficient of variation of 3.44. The daily prices for the period are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.5. The company issued dividends to stockholders on 2017-03-02.| Open | High | Low | Close | Volume | ||
07/19/2025 | 0.45 | 0.45 | 0.41 | 0.45 | ||
07/18/2025 | 0.45 | 0.45 | 0.41 | 0.45 | 100,000 | |
07/17/2025 | 0.45 | 0.46 | 0.42 | 0.45 | 793,822 | |
07/16/2025 | 0.45 | 0.46 | 0.42 | 0.45 | 793,822 | |
07/15/2025 | 0.45 | 0.45 | 0.40 | 0.45 | 267,143 | |
07/14/2025 | 0.45 | 0.45 | 0.40 | 0.45 | 267,143 | |
07/11/2025 | 0.48 | 0.48 | 0.43 | 0.48 | 5,000 | |
07/10/2025 | 0.48 | 0.48 | 0.43 | 0.48 | 5,000 | |
| 07/09/2025 | 0.48 | 0.48 | 0.38 | 0.48 | 786,476 | |
07/08/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 10,000 | |
07/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
07/04/2025 | 0.50 | 0.50 | 0.44 | 0.50 | 25,697 | |
07/03/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
| 07/02/2025 | 0.43 | 0.50 | 0.40 | 0.50 | 5,208,151 | |
07/01/2025 | 0.48 | 0.55 | 0.40 | 0.43 | 304,380 | |
06/30/2025 | 0.49 | 0.52 | 0.49 | 0.52 | 60,000 | |
06/27/2025 | 0.48 | 0.48 | 0.40 | 0.48 | 2,105 | |
06/26/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 5,000 | |
06/25/2025 | 0.48 | 0.55 | 0.40 | 0.48 | 14,890 | |
06/24/2025 | 0.48 | 0.50 | 0.42 | 0.48 | 507,500 | |
06/23/2025 | 0.48 | 0.55 | 0.40 | 0.48 | 1,001,019 | |
| 06/20/2025 | 0.48 | 0.48 | 0.40 | 0.48 | 440,054 | |
06/19/2025 | 0.48 | 0.48 | 0.40 | 0.48 | 440,054 | |
06/18/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
06/17/2025 | 0.50 | 0.50 | 0.41 | 0.50 | 118,505 | |
06/16/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
06/13/2025 | 0.50 | 0.60 | 0.50 | 0.50 | 167.00 | |
06/12/2025 | 0.50 | 0.60 | 0.50 | 0.50 | 167.00 | |
06/11/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
06/10/2025 | 0.50 | 0.50 | 0.41 | 0.50 | 128.00 | |
06/09/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
06/06/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 7,500 | |
06/05/2025 | 0.50 | 0.50 | 0.48 | 0.50 | 7,500 | |
06/04/2025 | 0.50 | 0.50 | 0.42 | 0.50 | 1,140,000 | |
| 06/03/2025 | 0.48 | 0.55 | 0.48 | 0.48 | 182.00 | |
06/02/2025 | 0.48 | 0.55 | 0.48 | 0.48 | 182.00 | |
05/30/2025 | 0.48 | 0.55 | 0.41 | 0.48 | 14,120 | |
05/29/2025 | 0.48 | 0.48 | 0.45 | 0.48 | 70,000 | |
05/28/2025 | 0.48 | 0.48 | 0.42 | 0.48 | 1.00 | |
05/27/2025 | 0.48 | 0.48 | 0.42 | 0.48 | 1.00 | |
05/23/2025 | 0.48 | 0.48 | 0.42 | 0.48 | 132,424 | |
05/22/2025 | 0.48 | 0.48 | 0.42 | 0.48 | 132,424 | |
05/21/2025 | 0.48 | 0.48 | 0.42 | 0.48 | 132,424 | |
05/20/2025 | 0.48 | 0.48 | 0.42 | 0.48 | 132,424 | |
05/19/2025 | 0.50 | 0.50 | 0.42 | 0.50 | 132,424 | |
05/16/2025 | 0.50 | 0.50 | 0.42 | 0.50 | 3,500 | |
05/15/2025 | 0.50 | 0.50 | 0.42 | 0.50 | 3,500 | |
05/14/2025 | 0.50 | 0.50 | 0.42 | 0.50 | 5,600 | |
05/13/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
05/12/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
05/09/2025 | 0.50 | 0.50 | 0.42 | 0.50 | 500,468 | |
05/08/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
05/07/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
05/06/2025 | 0.50 | 0.50 | 0.42 | 0.50 | 500,468 | |
05/02/2025 | 0.50 | 0.50 | 0.40 | 0.50 | 1,088,000 | |
05/01/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
04/30/2025 | 0.50 | 0.50 | 0.40 | 0.50 | 1,088,000 | |
| 04/29/2025 | 0.50 | 0.50 | 0.42 | 0.50 | 40,000 | |
04/28/2025 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
04/25/2025 | 0.50 | 0.55 | 0.50 | 0.50 | 1,204,293 | |
04/24/2025 | 0.50 | 0.55 | 0.50 | 0.50 | 1,204,293 |
About Sancus Lending Stock history
Sancus Lending investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sancus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sancus Lending Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sancus Lending stock prices may prove useful in developing a viable investing in Sancus Lending
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 572.3 M | 600.9 M | |
| Net Loss | -16.2 M | -17 M |
Sancus Lending Quarterly Net Working Capital |
|
Sancus Lending Stock Technical Analysis
Sancus Lending technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
| All Next | Launch Module |
Sancus Lending Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sancus Lending's price direction in advance. Along with the technical and fundamental analysis of Sancus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sancus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.14) | |||
| Total Risk Alpha | (0.58) | |||
| Treynor Ratio | (0.64) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Sancus Stock Analysis
When running Sancus Lending's price analysis, check to measure Sancus Lending's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sancus Lending is operating at the current time. Most of Sancus Lending's value examination focuses on studying past and present price action to predict the probability of Sancus Lending's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sancus Lending's price. Additionally, you may evaluate how the addition of Sancus Lending to your portfolios can decrease your overall portfolio volatility.