LEO Token Price History
| LEO Crypto | USD 9.02 0.02 0.22% |
If you're considering investing in LEO Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of LEO Token stands at 9.02, as last reported on the 20th of July, with the highest price reaching 9.02 and the lowest price hitting 8.96 during the day. LEO Token has Sharpe Ratio of close to zero, which conveys that digital coin had a close to zero % return per unit of volatility over the last 3 months. LEO Token exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify LEO Token's mean deviation of 1.35, and Risk Adjusted Performance of (0.02) to check out the risk estimate we provide.
LEO Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
LEO |
Sharpe Ratio = -0.0015
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | LEO |
Estimated Market Risk
| 1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average LEO Token is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LEO Token by adding LEO Token to a well-diversified portfolio.
LEO Token Crypto Coin Price History Chart
There are several ways to analyze LEO Token price data. The simplest method is using a basic LEO candlestick price chart, which shows LEO Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 16, 2025 | 9.29 |
| Lowest Price | May 9, 2025 | 8.24 |
LEO Token July 20, 2025 Crypto Coin Price Synopsis
Various analyses of LEO Token's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LEO Crypto Coin. It can be used to describe the percentage change in the price of LEO Token from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LEO Crypto Coin.| LEO Token Price Daily Balance Of Power | 0.33 | |
| LEO Token Price Rate Of Daily Change | 1.00 | |
| LEO Token Price Action Indicator | 0.04 |
LEO Token July 20, 2025 Crypto Coin Price Analysis
LEO Crypto Coin Price History Data
The price series of LEO Token for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 1.14 with a coefficient of variation of 1.87. The daily prices for the period are spread out with arithmetic mean of 8.98. The median price for the last 90 days is 9.0.| Open | High | Low | Close | Volume | ||
07/20/2025 | 9.02 | 9.02 | 8.96 | 9.02 | ||
07/18/2025 | 9.02 | 9.02 | 8.96 | 9.02 | 41,538 | |
07/17/2025 | 9.00 | 9.02 | 8.94 | 9.02 | 86,839 | |
07/16/2025 | 8.87 | 9.00 | 8.76 | 9.00 | 81,144 | |
07/15/2025 | 8.90 | 8.98 | 8.80 | 8.87 | 115,024 | |
07/14/2025 | 9.06 | 9.12 | 8.90 | 8.90 | 183,133 | |
07/11/2025 | 9.04 | 9.07 | 9.00 | 9.06 | 58,688 | |
07/10/2025 | 9.06 | 9.09 | 8.90 | 9.04 | 150,896 | |
07/09/2025 | 9.01 | 9.10 | 8.90 | 9.06 | 136,898 | |
07/08/2025 | 9.14 | 9.17 | 8.88 | 9.01 | 255,130 | |
07/07/2025 | 9.09 | 9.14 | 9.06 | 9.14 | 45,216 | |
07/04/2025 | 9.04 | 9.09 | 9.01 | 9.04 | 47,469 | |
07/03/2025 | 9.07 | 9.09 | 9.02 | 9.04 | 43,221 | |
07/02/2025 | 9.06 | 9.07 | 8.97 | 9.07 | 47,065 | |
07/01/2025 | 8.94 | 9.06 | 8.94 | 9.06 | 66,247 | |
06/30/2025 | 9.07 | 9.12 | 8.84 | 8.94 | 190,739 | |
06/27/2025 | 9.09 | 9.09 | 9.03 | 9.09 | 41,438 | |
06/26/2025 | 8.99 | 9.09 | 8.96 | 9.09 | 53,645 | |
06/25/2025 | 9.00 | 9.07 | 8.98 | 8.99 | 45,495 | |
06/24/2025 | 9.05 | 9.08 | 9.00 | 9.00 | 60,770 | |
06/23/2025 | 9.19 | 9.22 | 8.89 | 9.05 | 157,738 | |
06/20/2025 | 8.93 | 9.00 | 8.84 | 9.00 | 119,990 | |
06/19/2025 | 9.03 | 9.20 | 8.82 | 8.93 | 206,398 | |
06/18/2025 | 9.22 | 9.25 | 8.87 | 9.03 | 161,511 | |
06/17/2025 | 9.29 | 9.30 | 9.11 | 9.22 | 86,635 | |
06/16/2025 | 9.31 | 9.32 | 9.07 | 9.29 | 152,954 | |
06/13/2025 | 8.90 | 9.21 | 8.87 | 9.11 | 267,837 | |
06/12/2025 | 8.90 | 9.32 | 8.78 | 8.90 | 343,550 | |
06/11/2025 | 9.11 | 9.12 | 8.60 | 8.90 | 500,742 | |
06/10/2025 | 8.87 | 9.11 | 8.76 | 9.11 | 204,730 | |
06/09/2025 | 9.11 | 9.17 | 8.70 | 8.87 | 333,157 | |
06/06/2025 | 8.98 | 9.24 | 8.92 | 9.24 | 335,973 | |
06/05/2025 | 8.82 | 9.04 | 8.66 | 8.98 | 641,266 | |
06/04/2025 | 9.00 | 9.29 | 8.60 | 8.82 | 683,531 | |
06/03/2025 | 8.98 | 9.12 | 8.83 | 9.00 | 205,400 | |
06/02/2025 | 8.53 | 8.98 | 8.48 | 8.98 | 132,525 | |
05/30/2025 | 8.77 | 8.80 | 8.55 | 8.66 | 108,081 | |
05/29/2025 | 9.13 | 9.24 | 8.71 | 8.77 | 216,398 | |
05/28/2025 | 9.09 | 9.15 | 8.95 | 9.13 | 128,177 | |
05/27/2025 | 9.14 | 9.23 | 9.00 | 9.09 | 276,286 | |
05/26/2025 | 8.76 | 9.19 | 8.68 | 9.14 | 649,844 | |
05/23/2025 | 8.87 | 8.91 | 8.80 | 8.87 | 73,380 | |
05/22/2025 | 8.92 | 8.92 | 8.74 | 8.87 | 90,680 | |
05/21/2025 | 8.92 | 8.98 | 8.78 | 8.92 | 226,475 | |
05/20/2025 | 8.78 | 8.95 | 8.71 | 8.92 | 137,560 | |
05/19/2025 | 8.69 | 8.78 | 8.66 | 8.78 | 81,100 | |
05/16/2025 | 8.96 | 9.01 | 8.92 | 8.96 | 66,373 | |
05/15/2025 | 8.79 | 8.96 | 8.78 | 8.96 | 74,683 | |
05/14/2025 | 8.88 | 9.07 | 8.78 | 8.79 | 628,899 | |
05/13/2025 | 8.76 | 8.88 | 8.73 | 8.88 | 79,168 | |
05/12/2025 | 8.65 | 8.76 | 8.57 | 8.76 | 83,057 | |
05/09/2025 | 8.73 | 8.77 | 8.22 | 8.24 | 103,757 | |
05/08/2025 | 8.90 | 8.92 | 8.67 | 8.73 | 562,195 | |
05/07/2025 | 8.77 | 8.90 | 8.72 | 8.90 | 203,382 | |
05/06/2025 | 8.77 | 8.80 | 8.70 | 8.77 | 86,334 | |
05/05/2025 | 8.70 | 8.77 | 8.60 | 8.77 | 116,828 | |
05/02/2025 | 8.94 | 9.00 | 8.84 | 9.00 | 70,297 | |
05/01/2025 | 8.99 | 8.99 | 8.82 | 8.94 | 80,739 | |
04/30/2025 | 9.16 | 9.29 | 8.90 | 8.99 | 463,223 | |
04/29/2025 | 9.07 | 9.16 | 9.01 | 9.16 | 101,469 | |
04/28/2025 | 9.08 | 9.08 | 9.00 | 9.07 | 152,382 |
About LEO Token Crypto Coin history
LEO Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LEO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LEO Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
LEO Token Crypto Coin Technical Analysis
LEO Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
| All Next | Launch Module |
LEO Token Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LEO Token's price direction in advance. Along with the technical and fundamental analysis of LEO Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of LEO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.10) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in LEO Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Funds Screener module to find actively-traded funds from around the world traded on over 30 global exchanges.